Stock listing

NASDAQ:JFCIX John Hancock II Fundamental All Cap Core Fund Cl I Mutual Fund

Follow John Hancock II Fundamental All Cap Core Fund Cl I into a list and get an email when it puts out news.

Share price · NASDAQ:JFCIX

$38.29 USD +0.16 (+0.4%)

Close on Nov 3, 2026

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.29 – $38.29 USDNov 3, 2026
52-week range
$32.14 – $40.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
John Hancock II Fundamental All Cap Core Fund Cl I logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JFCIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.29+0.16+0.4%$38.29$38.29$38.290
$38.13+0.14+0.4%$38.13$38.13$38.130
$37.99-0.43-1.1%$37.99$37.99$37.990
$38.42-0.15-0.4%$38.42$38.42$38.420
$38.57+0.16+0.4%$38.57$38.57$38.570
$38.41+0.04+0.1%$38.41$38.41$38.410
$38.37+0.13+0.3%$38.37$38.37$38.370
$38.24-0.22-0.6%$38.24$38.24$38.240
$38.46+0.05+0.1%$38.46$38.46$38.460
$38.41-0.09-0.2%$38.41$38.41$38.410
$38.50+0.33+0.9%$38.50$38.50$38.500
$38.17+0.20+0.5%$38.17$38.17$38.170
$37.97-0.42-1.1%$37.97$37.97$37.970
$38.39+0.61+1.6%$38.39$38.39$38.390
$37.78-0.42-1.1%$37.78$37.78$37.780
$38.20+0.09+0.2%$38.20$38.20$38.200
$38.11+0.06+0.2%$38.11$38.11$38.110
$38.05+0.30+0.8%$38.05$38.05$38.050
$37.75-0.10-0.3%$37.75$37.75$37.750
$37.85-0.18-0.5%$37.85$37.85$37.850
$38.03+0.21+0.6%$38.03$38.03$38.030
$37.82+0.32+0.9%$37.82$37.82$37.820
$37.50+0.13+0.3%$37.50$37.50$37.500
$37.37-0.02-0.1%$37.37$37.37$37.370
$37.39-0.21-0.6%$37.39$37.39$37.390
$37.60+0.04+0.1%$37.60$37.60$37.600
$37.56-0.41-1.1%$37.56$37.56$37.560
$37.97+0.13+0.3%$37.97$37.97$37.970
$37.84+0.03+0.1%$37.84$37.84$37.840
$37.81-0.31-0.8%$37.81$37.81$37.810
$38.12-0.12-0.3%$38.12$38.12$38.120
$38.24+0.65+1.7%$38.24$38.24$38.240
$37.59-0.19-0.5%$37.59$37.59$37.590
$37.78+0.27+0.7%$37.78$37.78$37.780
$37.51-0.29-0.8%$37.51$37.51$37.510
$37.80-0.37-1.0%$37.80$37.80$37.800
$38.17+0.20+0.5%$38.17$38.17$38.170
$37.97+0.35+0.9%$37.97$37.97$37.970
$37.62-0.27-0.7%$37.62$37.62$37.620
$37.89-0.24-0.6%$37.89$37.89$37.890
$38.13-0.58-1.5%$38.13$38.13$38.130
$38.71-0.26-0.7%$38.71$38.71$38.710
$38.97+0.44+1.1%$38.97$38.97$38.970
$38.53+0.26+0.7%$38.53$38.53$38.530
$38.27-0.35-0.9%$38.27$38.27$38.270
$38.62-0.31-0.8%$38.62$38.62$38.620
$38.93+0.21+0.5%$38.93$38.93$38.930
$38.72+0.27+0.7%$38.72$38.72$38.720
$38.45-0.010.0%$38.45$38.45$38.450
$38.46+0.04+0.1%$38.46$38.46$38.460
$38.42+0.07+0.2%$38.42$38.42$38.420
$38.35+0.29+0.8%$38.35$38.35$38.350
$38.06-0.28-0.7%$38.06$38.06$38.060
$38.34+0.54+1.4%$38.34$38.34$38.340
$37.80-0.17-0.4%$37.80$37.80$37.800
$37.97-0.60-1.6%$37.97$37.97$37.970
$38.57-0.09-0.2%$38.57$38.57$38.570
$38.66+0.42+1.1%$38.66$38.66$38.660
$38.24-0.22-0.6%$38.24$38.24$38.240
$38.46-0.010.0%$38.46$38.46$38.460
$38.47+0.10+0.3%$38.47$38.47$38.470
$38.37+0.19+0.5%$38.37$38.37$38.370
$38.18-0.15-0.4%$38.18$38.18$38.180
$38.33-0.13-0.3%$38.33$38.33$38.330
$38.46+0.26+0.7%$38.46$38.46$38.460
$38.20+0.80+2.1%$38.20$38.20$38.200
Ticker
NASDAQ:JFCIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock II Fundamental All Cap Core Fund Cl I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock II Fundamental All Cap Core Fund Cl I.