Stock listing
NASDAQ:JFCAX John Hancock II Fundamental All Cap Core Fund Cl A Mutual Fund
Follow John Hancock II Fundamental All Cap Core Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:JFCAX
$36.69 USD -0.41 (-1.1%)
Close on Oct 30, 2026
- Day range
- $36.69 – $36.69 USDOct 30, 2026
- 52-week range
- $31.10 – $39.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JFCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.69 | -0.41 | -1.1% | $36.69 | $36.69 | $36.69 | 0 | |
| $37.10 | -0.14 | -0.4% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.24 | +0.15 | +0.4% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.09 | +0.04 | +0.1% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.05 | +0.12 | +0.3% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.93 | -0.21 | -0.6% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.14 | +0.05 | +0.1% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.09 | -0.09 | -0.2% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.18 | +0.31 | +0.8% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.87 | +0.20 | +0.5% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.67 | -0.41 | -1.1% | $36.67 | $36.67 | $36.67 | 0 | |
| $37.08 | +0.59 | +1.6% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.49 | -0.41 | -1.1% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.90 | +0.09 | +0.2% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.81 | +0.06 | +0.2% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.75 | +0.28 | +0.8% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.47 | -0.09 | -0.2% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.56 | -0.18 | -0.5% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.74 | +0.21 | +0.6% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.53 | +0.30 | +0.8% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.23 | +0.14 | +0.4% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.09 | -0.03 | -0.1% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.12 | -0.20 | -0.6% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.32 | +0.04 | +0.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.28 | -0.40 | -1.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.68 | +0.12 | +0.3% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.56 | +0.03 | +0.1% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.53 | -0.29 | -0.8% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.82 | -0.12 | -0.3% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.94 | +0.63 | +1.7% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.31 | -0.19 | -0.5% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.50 | +0.26 | +0.7% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.24 | -0.28 | -0.8% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.52 | -0.36 | -1.0% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.88 | +0.20 | +0.5% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.68 | +0.34 | +0.9% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.34 | -0.27 | -0.7% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.61 | -0.23 | -0.6% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.84 | -0.56 | -1.5% | $36.84 | $36.84 | $36.84 | 0 | |
| $37.40 | -0.25 | -0.7% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.65 | +0.42 | +1.1% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.23 | +0.25 | +0.7% | $37.23 | $37.23 | $37.23 | 0 | |
| $36.98 | -0.34 | -0.9% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.32 | -0.30 | -0.8% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.62 | +0.21 | +0.6% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.41 | +0.25 | +0.7% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.16 | -0.01 | 0.0% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.17 | +0.04 | +0.1% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.13 | +0.08 | +0.2% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.05 | +0.27 | +0.7% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.78 | -0.27 | -0.7% | $36.78 | $36.78 | $36.78 | 0 | |
| $37.05 | +0.52 | +1.4% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.53 | -0.17 | -0.5% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.70 | -0.58 | -1.6% | $36.70 | $36.70 | $36.70 | 0 | |
| $37.28 | -0.08 | -0.2% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.36 | +0.41 | +1.1% | $37.36 | $37.36 | $37.36 | 0 | |
| $36.95 | -0.22 | -0.6% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.17 | -0.01 | 0.0% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.18 | +0.10 | +0.3% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.08 | +0.18 | +0.5% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.90 | -0.14 | -0.4% | $36.90 | $36.90 | $36.90 | 0 | |
| $37.04 | -0.13 | -0.3% | $37.04 | $37.04 | $37.04 | 0 | |
| $37.17 | +0.25 | +0.7% | $37.17 | $37.17 | $37.17 | 0 | |
| $36.92 | +0.77 | +2.1% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.15 | +0.56 | +1.6% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.59 | +0.02 | +0.1% | $35.59 | $35.59 | $35.59 | 0 |
- Ticker
- NASDAQ:JFCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock II Fundamental All Cap Core Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock II Fundamental All Cap Core Fund Cl A.