Stock listing
NASDAQ:JFAMX JP Morgan Emerging Markets Equity Fund A Mutual Fund
Follow JP Morgan Emerging Markets Equity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:JFAMX
$45.32 USD -1.76 (-3.7%)
Close on Oct 30, 2026
- Day range
- $45.32 – $45.32 USDOct 30, 2026
- 52-week range
- $38.65 – $55.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JFAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.32 | -1.76 | -3.7% | $45.32 | $45.32 | $45.32 | 0 | |
| $47.08 | -0.74 | -1.5% | $47.08 | $47.08 | $47.08 | 0 | |
| $47.82 | +0.72 | +1.5% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.10 | +0.63 | +1.4% | $47.10 | $47.10 | $47.10 | 0 | |
| $46.47 | -0.62 | -1.3% | $46.47 | $46.47 | $46.47 | 0 | |
| $47.09 | +0.29 | +0.6% | $47.09 | $47.09 | $47.09 | 0 | |
| $46.80 | -1.62 | -3.3% | $46.80 | $46.80 | $46.80 | 0 | |
| $48.42 | +0.05 | +0.1% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.37 | +0.03 | +0.1% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.34 | +0.43 | +0.9% | $48.34 | $48.34 | $48.34 | 0 | |
| $47.91 | -0.61 | -1.3% | $47.91 | $47.91 | $47.91 | 0 | |
| $48.52 | -0.26 | -0.5% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.78 | -1.15 | -2.3% | $48.78 | $48.78 | $48.78 | 0 | |
| $49.93 | -0.78 | -1.5% | $49.93 | $49.93 | $49.93 | 0 | |
| $50.71 | -0.40 | -0.8% | $50.71 | $50.71 | $50.71 | 0 | |
| $51.11 | +0.51 | +1.0% | $51.11 | $51.11 | $51.11 | 0 | |
| $50.60 | -1.21 | -2.3% | $50.60 | $50.60 | $50.60 | 0 | |
| $51.81 | -0.87 | -1.7% | $51.81 | $51.81 | $51.81 | 0 | |
| $52.68 | -0.52 | -1.0% | $52.68 | $52.68 | $52.68 | 0 | |
| $53.20 | +1.57 | +3.0% | $53.20 | $53.20 | $53.20 | 0 | |
| $51.63 | +0.72 | +1.4% | $51.63 | $51.63 | $51.63 | 0 | |
| $50.91 | +0.19 | +0.4% | $50.91 | $50.91 | $50.91 | 0 | |
| $50.72 | -0.47 | -0.9% | $50.72 | $50.72 | $50.72 | 0 | |
| $51.19 | +0.09 | +0.2% | $51.19 | $51.19 | $51.19 | 0 | |
| $51.10 | -1.04 | -2.0% | $51.10 | $51.10 | $51.10 | 0 | |
| $52.14 | +0.52 | +1.0% | $52.14 | $52.14 | $52.14 | 0 | |
| $51.62 | -0.54 | -1.0% | $51.62 | $51.62 | $51.62 | 0 | |
| $52.16 | -0.92 | -1.7% | $52.16 | $52.16 | $52.16 | 0 | |
| $53.08 | +0.04 | +0.1% | $53.08 | $53.08 | $53.08 | 0 | |
| $53.04 | +1.22 | +2.4% | $53.04 | $53.04 | $53.04 | 0 | |
| $51.82 | +0.33 | +0.6% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.49 | +0.76 | +1.5% | $51.49 | $51.49 | $51.49 | 0 | |
| $50.73 | -0.09 | -0.2% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.82 | -0.38 | -0.7% | $50.82 | $50.82 | $50.82 | 0 | |
| $51.20 | -1.21 | -2.3% | $51.20 | $51.20 | $51.20 | 0 | |
| $52.41 | +0.33 | +0.6% | $52.41 | $52.41 | $52.41 | 0 | |
| $52.08 | -0.68 | -1.3% | $52.08 | $52.08 | $52.08 | 0 | |
| $52.76 | -0.24 | -0.5% | $52.76 | $52.76 | $52.76 | 0 | |
| $53.00 | +0.48 | +0.9% | $53.00 | $53.00 | $53.00 | 0 | |
| $52.52 | +0.38 | +0.7% | $52.52 | $52.52 | $52.52 | 0 | |
| $52.14 | +0.36 | +0.7% | $52.14 | $52.14 | $52.14 | 0 | |
| $51.78 | +0.34 | +0.7% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.44 | -0.21 | -0.4% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.65 | -0.08 | -0.2% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.73 | -0.61 | -1.2% | $51.73 | $51.73 | $51.73 | 0 | |
| $52.34 | +0.26 | +0.5% | $52.34 | $52.34 | $52.34 | 0 | |
| $52.08 | -0.05 | -0.1% | $52.08 | $52.08 | $52.08 | 0 | |
| $52.13 | +0.68 | +1.3% | $52.13 | $52.13 | $52.13 | 0 | |
| $51.45 | -0.69 | -1.3% | $51.45 | $51.45 | $51.45 | 0 | |
| $52.14 | +0.53 | +1.0% | $52.14 | $52.14 | $52.14 | 0 | |
| $51.61 | +0.50 | +1.0% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.11 | +0.04 | +0.1% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.07 | -1.47 | -2.8% | $51.07 | $51.07 | $51.07 | 0 | |
| $52.54 | +0.66 | +1.3% | $52.54 | $52.54 | $52.54 | 0 | |
| $51.88 | +0.01 | 0.0% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.87 | +0.39 | +0.8% | $51.87 | $51.87 | $51.87 | 0 | |
| $51.48 | +1.03 | +2.0% | $51.48 | $51.48 | $51.48 | 0 | |
| $50.45 | -0.14 | -0.3% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.59 | -0.12 | -0.2% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.71 | 0.00 | 0.0% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.71 | -0.38 | -0.7% | $50.71 | $50.71 | $50.71 | 0 | |
| $51.09 | -0.19 | -0.4% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.28 | +0.91 | +1.8% | $51.28 | $51.28 | $51.28 | 0 | |
| $50.37 | +0.19 | +0.4% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.18 | +1.12 | +2.3% | $50.18 | $50.18 | $50.18 | 0 | |
| $49.06 | +2.00 | +4.2% | $49.06 | $49.06 | $49.06 | 0 |
- Ticker
- NASDAQ:JFAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JP Morgan Emerging Markets Equity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JP Morgan Emerging Markets Equity Fund A.