Stock listing
NASDAQ:JFACX John Hancock Funds II Fundamental All Cap Core Fund Class R2 Mutual Fund
Follow John Hancock Funds II Fundamental All Cap Core Fund Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JFACX
$37.10 USD +0.16 (+0.4%)
Close on Nov 3, 2026
- Day range
- $37.10 – $37.10 USDNov 3, 2026
- 52-week range
- $31.22 – $39.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JFACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.10 | +0.16 | +0.4% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.94 | +0.13 | +0.4% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.81 | -0.41 | -1.1% | $36.81 | $36.81 | $36.81 | 0 | |
| $37.22 | -0.14 | -0.4% | $37.22 | $37.22 | $37.22 | 0 | |
| $37.36 | +0.15 | +0.4% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.21 | +0.04 | +0.1% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.17 | +0.12 | +0.3% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.05 | -0.21 | -0.6% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.26 | +0.05 | +0.1% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.21 | -0.09 | -0.2% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.30 | +0.31 | +0.8% | $37.30 | $37.30 | $37.30 | 0 | |
| $36.99 | +0.20 | +0.5% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.79 | -0.41 | -1.1% | $36.79 | $36.79 | $36.79 | 0 | |
| $37.20 | +0.59 | +1.6% | $37.20 | $37.20 | $37.20 | 0 | |
| $36.61 | -0.41 | -1.1% | $36.61 | $36.61 | $36.61 | 0 | |
| $37.02 | +0.09 | +0.2% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.93 | +0.06 | +0.2% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.87 | +0.29 | +0.8% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.58 | -0.10 | -0.3% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.68 | -0.18 | -0.5% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.86 | +0.21 | +0.6% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.65 | +0.30 | +0.8% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.35 | +0.14 | +0.4% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.21 | -0.03 | -0.1% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.24 | -0.20 | -0.5% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.44 | +0.04 | +0.1% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.40 | -0.40 | -1.1% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.80 | +0.12 | +0.3% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.68 | +0.03 | +0.1% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.65 | -0.29 | -0.8% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.94 | -0.12 | -0.3% | $36.94 | $36.94 | $36.94 | 0 | |
| $37.06 | +0.63 | +1.7% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.43 | -0.19 | -0.5% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.62 | +0.26 | +0.7% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.36 | -0.28 | -0.8% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.64 | -0.36 | -1.0% | $36.64 | $36.64 | $36.64 | 0 | |
| $37.00 | +0.19 | +0.5% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.81 | +0.35 | +1.0% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.46 | -0.27 | -0.7% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.73 | -0.23 | -0.6% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.96 | -0.56 | -1.5% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.52 | -0.26 | -0.7% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.78 | +0.43 | +1.2% | $37.78 | $37.78 | $37.78 | 0 | |
| $37.35 | +0.25 | +0.7% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.10 | -0.34 | -0.9% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.44 | -0.30 | -0.8% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.74 | +0.20 | +0.5% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.54 | +0.26 | +0.7% | $37.54 | $37.54 | $37.54 | 0 | |
| $37.28 | -0.01 | 0.0% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.29 | +0.04 | +0.1% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.25 | +0.07 | +0.2% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.18 | +0.27 | +0.7% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.91 | -0.26 | -0.7% | $36.91 | $36.91 | $36.91 | 0 | |
| $37.17 | +0.52 | +1.4% | $37.17 | $37.17 | $37.17 | 0 | |
| $36.65 | -0.17 | -0.5% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.82 | -0.58 | -1.6% | $36.82 | $36.82 | $36.82 | 0 | |
| $37.40 | -0.09 | -0.2% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.49 | +0.41 | +1.1% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.08 | -0.21 | -0.6% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.29 | -0.01 | 0.0% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.30 | +0.09 | +0.2% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.21 | +0.19 | +0.5% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.02 | -0.15 | -0.4% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.17 | -0.13 | -0.3% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.30 | +0.26 | +0.7% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.04 | +0.77 | +2.1% | $37.04 | $37.04 | $37.04 | 0 |
- Ticker
- NASDAQ:JFACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Fundamental All Cap Core Fund Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Fundamental All Cap Core Fund Class R2.