Stock listing

NASDAQ:JF J and Friends Holdings Limited Stock

Follow J and Friends Holdings Limited into a list and get an email when it puts out news.

Share price · NASDAQ:JF

$0.98 USD +0.04 (+4.3%)

Close on Nov 3, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.90 – $1.00 USDNov 3, 2026
Volume
9,083 sharesNov 3, 2026
Market cap
$17.97M USDAt the close on Nov 3, 2026 · price × 18.34M shares outstanding
52-week range
$0.81 – $1.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$7,752 USDMedian day 4,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
J and Friends Holdings Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.98+0.04+4.3%$0.90$1.00$0.909,083
$0.94+0.03+3.3%$0.907$0.94$0.90711,091
$0.91-0.02-2.2%$0.92$1.00$0.916,400
$0.93+0.02+2.2%$0.93$0.96$0.926,100
$0.91-0.06-6.2%$0.90$0.96$0.903,500
$0.97+0.06+6.6%$1.00$1.01$0.9614,700
$0.91-0.03-3.2%$0.90$0.91$0.901,900
$0.94+0.03+3.3%$0.92$0.98$0.911,000
$0.910.000.0%$0.92$0.92$0.911,400
$0.91-0.02-2.2%$0.96$0.96$0.9010,200
$0.93+0.01+1.1%$0.93$0.93$0.921,100
$0.92-0.01-1.1%$0.93$0.97$0.923,700
$0.93-0.01-1.1%$0.94$0.94$0.932,500
$0.94+0.01+1.1%$0.93$0.94$0.933,200
$0.93-0.01-1.1%$0.94$0.95$0.925,400
$0.94-0.01-1.1%$0.95$0.95$0.942,200
$0.95-0.07-6.9%$0.92$0.96$0.924,700
$1.02+0.07+7.4%$0.97$1.02$0.944,700
$0.95+0.03+3.3%$0.93$0.95$0.932,100
$0.92-0.05-5.2%$0.93$0.95$0.922,100
$0.97+0.05+5.4%$0.92$0.97$0.923,200
$0.920.000.0%$0.94$0.94$0.913,700
$0.920.000.0%$0.94$0.95$0.922,900
$0.920.000.0%$0.93$0.93$0.922,700
$0.92-0.01-1.1%$0.91$0.94$0.913,900
$0.93-0.01-1.1%$0.94$0.95$0.9012,900
$0.94-0.01-1.1%$0.94$0.97$0.9322,900
$0.950.000.0%$0.99$0.99$0.951,500
$0.95-0.01-1.0%$0.96$1.00$0.952,100
$0.96-0.01-1.0%$0.90$0.98$0.908,700
$0.97-0.03-3.0%$0.98$0.98$0.978,300
$1.00-0.02-2.0%$1.02$1.03$0.9616,900
$1.02+0.02+2.0%$1.04$1.05$1.022,700
$1.00-0.01-1.0%$1.00$1.05$1.002,400
$1.010.000.0%$1.04$1.06$1.0116,200
$1.01+0.05+5.2%$0.99$1.02$0.9617,700
$0.96+0.01+1.1%$0.95$0.99$0.9421,600
$0.95+0.02+2.2%$0.94$0.97$0.942,800
$0.930.000.0%$0.94$0.97$0.933,300
$0.93+0.01+1.1%$0.92$0.93$0.921,200
$0.92-0.02-2.1%$0.94$0.94$0.925,300
$0.94+0.02+2.2%$0.94$0.94$0.942,400
$0.920.000.0%$0.93$0.93$0.926,100
$0.920.000.0%$0.95$0.95$0.924,200
$0.920.000.0%$0.92$0.94$0.929,300
$0.92-0.03-3.2%$0.90$0.95$0.908,500
$0.95+0.01+1.1%$0.90$1.01$0.907,800
$0.940.000.0%$0.94$0.99$0.942,400
$0.94-0.043-4.4%$1.04$1.04$0.944,200
$0.983+0.05+5.4%$0.936$0.983$0.9362,285
$0.933+0.013+1.4%$0.925$0.941$0.9253,060
$0.92-0.02-2.1%$0.94$0.94$0.922,500
$0.94+0.01+1.1%$0.87$0.94$0.8718,300
$0.93-0.02-2.1%$0.94$0.94$0.922,700
$0.95+0.02+2.2%$0.94$0.95$0.923,900
$0.93-0.02-2.1%$0.97$0.97$0.939,300
$0.95-0.02-2.1%$0.96$0.98$0.951,300
$0.97-0.01-1.0%$0.99$0.99$0.974,400
$0.98-0.04-3.9%$1.02$1.02$0.968,400
$1.02+0.04+4.1%$0.98$1.02$0.9755,700
$0.98+0.01+1.0%$0.93$0.98$0.9014,800
$0.97+0.06+6.6%$0.91$0.98$0.9135,400
$0.91+0.05+5.8%$0.91$0.92$0.9015,600
$0.86-0.04-4.4%$0.89$0.90$0.8522,400
$0.90-0.05-5.3%$0.92$0.97$0.8916,500
$0.95+0.03+3.3%$0.95$0.97$0.8514,600
Ticker
NASDAQ:JF
Asset type
Stock
Exchange
NASDAQ
Currency
USD

Log in to ask 6ix AI your own questions about J and Friends Holdings Limited.