Stock listing
NASDAQ:JEVRX JHF II Disciplined Value Emerging Markets Equity Fund - Class R6 Mutual Fund
Follow JHF II Disciplined Value Emerging Markets Equity Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JEVRX
$11.05 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $11.05 – $11.05 USDNov 3, 2026
- 52-week range
- $10.02 – $12.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JEVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.05 | -0.01 | -0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.06 | -0.01 | -0.1% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.07 | -0.18 | -1.6% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.25 | -0.09 | -0.8% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.34 | +0.02 | +0.2% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.28 | -0.19 | -1.7% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.47 | +0.02 | +0.2% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.45 | -0.25 | -2.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.70 | +0.05 | +0.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.65 | +0.03 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.62 | +0.04 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.58 | -0.08 | -0.7% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.66 | +0.06 | +0.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.60 | -0.10 | -0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.70 | -0.04 | -0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.74 | -0.03 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.77 | -0.01 | -0.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.78 | -0.14 | -1.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.92 | -0.10 | -0.8% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.02 | +0.02 | +0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.00 | +0.23 | +2.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.77 | +0.10 | +0.9% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.67 | -0.07 | -0.6% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.74 | -0.09 | -0.8% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.82 | -0.12 | -1.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.94 | +0.07 | +0.6% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.87 | -0.11 | -0.9% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.98 | -0.16 | -1.3% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.13 | +0.18 | +1.5% | $12.13 | $12.13 | $12.13 | 0 | |
| $11.95 | -0.05 | -0.4% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.00 | +0.13 | +1.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.87 | -0.05 | -0.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.92 | -0.08 | -0.7% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.00 | -0.04 | -0.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.04 | +0.03 | +0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.01 | -0.08 | -0.7% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.09 | -0.13 | -1.1% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.22 | -0.01 | -0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.23 | +0.03 | +0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.20 | +0.09 | +0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.11 | +0.06 | +0.5% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | -0.07 | -0.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.15 | -0.09 | -0.7% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.24 | -0.06 | -0.5% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.30 | +0.17 | +1.4% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.13 | -0.12 | -1.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.25 | +0.18 | +1.5% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.07 | +0.02 | +0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.00 | -0.19 | -1.6% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.19 | +0.06 | +0.5% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.13 | -0.03 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.16 | 0.00 | 0.0% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.16 | +0.04 | +0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.12 | -0.07 | -0.6% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | +0.04 | +0.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.17 | +0.04 | +0.3% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.13 | -0.04 | -0.3% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.17 | +0.10 | +0.8% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | 0 |
- Ticker
- NASDAQ:JEVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II Disciplined Value Emerging Markets Equity Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II Disciplined Value Emerging Markets Equity Fund - Class R6.