Stock listing
NASDAQ:JEVCX JHF II Disciplined Value Emerging Markets Equity Fund - Mutual Fund
Follow JHF II Disciplined Value Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:JEVCX
$11.08 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $11.08 – $11.08 USDNov 3, 2026
- 52-week range
- $10.14 – $12.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JEVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | -0.18 | -1.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.27 | -0.10 | -0.9% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.37 | +0.02 | +0.2% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.35 | +0.04 | +0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.31 | -0.19 | -1.7% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.50 | +0.02 | +0.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.48 | -0.25 | -2.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.73 | +0.05 | +0.4% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.68 | +0.03 | +0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.65 | +0.04 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.61 | -0.08 | -0.7% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.69 | +0.05 | +0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.64 | -0.09 | -0.8% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.73 | -0.05 | -0.4% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | -0.14 | -1.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.95 | -0.11 | -0.9% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.06 | +0.02 | +0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.04 | +0.24 | +2.0% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.80 | +0.09 | +0.8% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.71 | -0.07 | -0.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.78 | -0.09 | -0.8% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.86 | -0.12 | -1.0% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.98 | +0.07 | +0.6% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.91 | -0.12 | -1.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.03 | -0.15 | -1.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | +0.19 | +1.6% | $12.18 | $12.18 | $12.18 | 0 | |
| $11.99 | -0.06 | -0.5% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.05 | +0.14 | +1.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.91 | -0.05 | -0.4% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.96 | -0.09 | -0.7% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.05 | -0.03 | -0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.06 | -0.08 | -0.7% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.14 | -0.13 | -1.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.27 | +0.02 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.25 | +0.09 | +0.7% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.16 | +0.06 | +0.5% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | -0.07 | -0.6% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.17 | -0.03 | -0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.20 | -0.09 | -0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.29 | -0.06 | -0.5% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.35 | +0.17 | +1.4% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.18 | -0.13 | -1.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.31 | +0.18 | +1.5% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.13 | +0.02 | +0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.11 | +0.06 | +0.5% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.05 | -0.19 | -1.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.24 | +0.05 | +0.4% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.19 | -0.03 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.22 | +0.01 | +0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.21 | +0.04 | +0.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.17 | -0.08 | -0.7% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.25 | -0.02 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.27 | +0.04 | +0.3% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.23 | +0.04 | +0.3% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.19 | -0.04 | -0.3% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.23 | +0.10 | +0.8% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | 0 |
- Ticker
- NASDAQ:JEVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II Disciplined Value Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II Disciplined Value Emerging Markets Equity Fund -.