Stock listing
NASDAQ:JEUIX Janus Henderson Global Sustainable Equity Fund I Shares Mutual Fund
Follow Janus Henderson Global Sustainable Equity Fund I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JEUIX
$19.08 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $19.08 – $19.08 USDNov 6, 2026
- 52-week range
- $16.45 – $20.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JEUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.08 | +0.02 | +0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.06 | -0.51 | -2.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.57 | +0.10 | +0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.47 | +0.03 | +0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.44 | -0.18 | -0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.62 | +0.12 | +0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.50 | -0.04 | -0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.54 | +0.05 | +0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.49 | +0.05 | +0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.44 | -0.13 | -0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.57 | -0.23 | -1.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.80 | +0.13 | +0.7% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.67 | +0.13 | +0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.54 | +0.05 | +0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.49 | -0.18 | -0.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.67 | +0.20 | +1.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.47 | -0.28 | -1.4% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.77 | -0.08 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.85 | +0.19 | +1.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.66 | -0.13 | -0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.79 | -0.18 | -0.9% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.97 | +0.09 | +0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.88 | +0.17 | +0.9% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | +0.06 | +0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.65 | -0.08 | -0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.73 | -0.12 | -0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.85 | +0.14 | +0.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.71 | -0.14 | -0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.85 | -0.09 | -0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | +0.23 | +1.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.72 | -0.04 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.76 | +0.16 | +0.8% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.60 | -0.07 | -0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.67 | -0.18 | -0.9% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.85 | -0.07 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.92 | +0.10 | +0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.82 | -0.19 | -0.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.01 | -0.24 | -1.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.25 | -0.21 | -1.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.46 | -0.04 | -0.2% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.50 | +0.26 | +1.3% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.24 | +0.03 | +0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.21 | -0.13 | -0.6% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.34 | -0.12 | -0.6% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.46 | -0.04 | -0.2% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.50 | +0.06 | +0.3% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.44 | -0.01 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.45 | +0.16 | +0.8% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.29 | -0.08 | -0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.37 | +0.12 | +0.6% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.25 | -0.05 | -0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.30 | +0.12 | +0.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.18 | -0.26 | -1.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.44 | -0.04 | -0.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.48 | +0.05 | +0.2% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.43 | +0.08 | +0.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.35 | -0.02 | -0.1% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.37 | +0.13 | +0.6% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | +0.11 | +0.5% | $20.24 | $20.24 | $20.24 | 0 |
- Ticker
- NASDAQ:JEUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Sustainable Equity Fund I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Sustainable Equity Fund I Shares.