Stock listing
NASDAQ:JETNX Janus Henderson Global Sustainable Equity Fund N Shares Mutual Fund
Follow Janus Henderson Global Sustainable Equity Fund N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JETNX
$19.20 USD +0.03 (+0.2%)
Close on Nov 6, 2026
- Day range
- $19.20 – $19.20 USDNov 6, 2026
- 52-week range
- $16.54 – $20.63 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JETNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.20 | +0.03 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.17 | -0.52 | -2.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.69 | +0.10 | +0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.59 | +0.03 | +0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.56 | -0.18 | -0.9% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.74 | +0.12 | +0.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.62 | -0.04 | -0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.66 | +0.05 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.61 | +0.05 | +0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.56 | -0.13 | -0.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.69 | -0.24 | -1.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.93 | +0.14 | +0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.79 | +0.13 | +0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.66 | +0.05 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.61 | -0.18 | -0.9% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.79 | +0.20 | +1.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.59 | -0.29 | -1.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.88 | -0.01 | -0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.89 | -0.08 | -0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.97 | +0.19 | +1.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.78 | -0.14 | -0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.92 | -0.17 | -0.8% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.09 | +0.09 | +0.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.00 | +0.17 | +0.9% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | +0.06 | +0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.77 | -0.08 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | -0.12 | -0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.97 | +0.14 | +0.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.83 | -0.14 | -0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.97 | -0.10 | -0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.07 | -0.01 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.08 | +0.24 | +1.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.84 | -0.04 | -0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.88 | +0.17 | +0.9% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.71 | -0.08 | -0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.79 | -0.18 | -0.9% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.97 | -0.07 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.04 | +0.09 | +0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.95 | -0.18 | -0.9% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.13 | -0.24 | -1.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.37 | -0.21 | -1.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.58 | -0.04 | -0.2% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.62 | +0.26 | +1.3% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.36 | +0.03 | +0.1% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.33 | -0.14 | -0.7% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.47 | -0.12 | -0.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.59 | -0.04 | -0.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.63 | +0.06 | +0.3% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.57 | 0.00 | 0.0% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.57 | +0.16 | +0.8% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.41 | -0.09 | -0.4% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.50 | +0.13 | +0.6% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.37 | -0.05 | -0.2% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.42 | +0.11 | +0.5% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.31 | -0.26 | -1.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.57 | -0.03 | -0.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.60 | +0.05 | +0.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.55 | +0.08 | +0.4% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.47 | -0.02 | -0.1% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.49 | +0.13 | +0.6% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.36 | 0.00 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.36 | +0.15 | +0.7% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.21 | -0.04 | -0.2% | $20.21 | $20.21 | $20.21 | 0 |
- Ticker
- NASDAQ:JETNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Sustainable Equity Fund N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Sustainable Equity Fund N Shares.