Stock listing
NASDAQ:JESVX JHVIT Small Cap Core Trust Class 1 Mutual Fund
Follow JHVIT Small Cap Core Trust Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JESVX
$15.18 USD -0.21 (-1.4%)
Close on Oct 30, 2026
- Day range
- $15.18 – $15.18 USDOct 30, 2026
- 52-week range
- $11.34 – $15.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JESVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.18 | -0.21 | -1.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.39 | +0.17 | +1.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.22 | +0.10 | +0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.12 | +0.13 | +0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.99 | +0.18 | +1.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.81 | -0.09 | -0.6% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.90 | -0.03 | -0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.93 | +0.05 | +0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.88 | +0.36 | +2.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.52 | +0.07 | +0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.45 | -0.19 | -1.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.64 | +0.21 | +1.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.43 | -0.26 | -1.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.69 | -0.02 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.71 | +0.09 | +0.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.62 | -0.02 | -0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.64 | -0.18 | -1.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.82 | +0.08 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.74 | +0.08 | +0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.66 | +0.19 | +1.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.47 | +0.10 | +0.7% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.39 | +0.01 | +0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.38 | -0.07 | -0.5% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.45 | +0.07 | +0.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.38 | -0.05 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.43 | -0.08 | -0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.51 | +0.12 | +0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.39 | +0.03 | +0.2% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.36 | -0.04 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.40 | +0.08 | +0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.32 | -0.13 | -0.9% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.45 | -0.11 | -0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.56 | -0.09 | -0.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.65 | +0.15 | +1.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.50 | -0.17 | -1.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.67 | -0.26 | -1.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.93 | -0.13 | -0.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.06 | +0.07 | +0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | +0.11 | +0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.89 | -0.24 | -1.6% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.13 | -0.06 | -0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.19 | -0.16 | -1.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.35 | +0.06 | +0.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.29 | +0.06 | +0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.23 | -0.03 | -0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.26 | -0.11 | -0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.37 | +0.10 | +0.7% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.27 | -0.19 | -1.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.46 | -0.07 | -0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.53 | -0.23 | -1.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.76 | -0.11 | -0.7% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.87 | +0.03 | +0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.84 | +0.14 | +0.9% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.70 | +0.14 | +0.9% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.56 | +0.04 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.52 | -0.13 | -0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.65 | +0.17 | +1.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.48 | -0.11 | -0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.59 | -0.12 | -0.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.71 | +0.28 | +1.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.43 | +0.23 | +1.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.20 | +0.10 | +0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.10 | +0.11 | +0.7% | $15.10 | $15.10 | $15.10 | 0 |
- Ticker
- NASDAQ:JESVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHVIT Small Cap Core Trust Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHVIT Small Cap Core Trust Class 1.