Stock listing
NASDAQ:JESTX John Hancock Var Ins Trust Science & Technology Trust Series I Mutual Fund
Follow John Hancock Var Ins Trust Science & Technology Trust Series I into a list and get an email when it puts out news.
Share price · NASDAQ:JESTX
$20.04 USD +0.21 (+1.1%)
Close on Nov 3, 2026
- Day range
- $20.04 – $20.04 USDNov 3, 2026
- 52-week range
- $18.92 – $36.39 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JESTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.04 | +0.21 | +1.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.83 | -0.50 | -2.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.33 | -0.95 | -4.5% | $20.33 | $20.33 | $20.33 | 0 | |
| $21.28 | -0.53 | -2.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.81 | +0.11 | +0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.70 | +0.27 | +1.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.43 | +0.24 | +1.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.19 | -7.12 | -25.2% | $21.19 | $21.19 | $21.19 | 0 | |
| $28.31 | -1.17 | -4.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $29.48 | +0.44 | +1.5% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.04 | -0.14 | -0.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.18 | +0.40 | +1.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.78 | -1.11 | -3.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.89 | -0.28 | -0.9% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.17 | -1.16 | -3.7% | $30.17 | $30.17 | $30.17 | 0 | |
| $31.33 | -0.07 | -0.2% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.40 | -0.45 | -1.4% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.85 | +0.29 | +0.9% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.56 | -0.68 | -2.1% | $31.56 | $31.56 | $31.56 | 0 | |
| $32.24 | -0.13 | -0.4% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.37 | +0.14 | +0.4% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.23 | +0.20 | +0.6% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.03 | +0.40 | +1.3% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.63 | +0.23 | +0.7% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.40 | +0.14 | +0.4% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.26 | +0.10 | +0.3% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.16 | -0.46 | -1.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.62 | +0.10 | +0.3% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.52 | +0.06 | +0.2% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.46 | -0.26 | -0.8% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.72 | +0.21 | +0.7% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.51 | +0.89 | +2.9% | $31.51 | $31.51 | $31.51 | 0 | |
| $30.62 | +0.25 | +0.8% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.37 | +0.67 | +2.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $29.70 | +0.06 | +0.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.64 | -0.10 | -0.3% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.74 | -0.40 | -1.3% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.14 | +0.35 | +1.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.79 | -0.40 | -1.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.19 | -0.01 | 0.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.20 | +0.03 | +0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.17 | +0.19 | +0.6% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.98 | +0.42 | +1.4% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.56 | -0.07 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.63 | -0.50 | -1.7% | $29.63 | $29.63 | $29.63 | 0 | |
| $30.13 | +0.09 | +0.3% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.04 | -0.48 | -1.6% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.52 | +0.76 | +2.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $29.76 | +0.14 | +0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.62 | +0.31 | +1.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.31 | -0.62 | -2.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.93 | +0.09 | +0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.84 | -0.05 | -0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.89 | -0.54 | -1.8% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.43 | -1.03 | -3.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $31.46 | 0.00 | 0.0% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.46 | -0.27 | -0.9% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.73 | +0.25 | +0.8% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.48 | +0.16 | +0.5% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.32 | -0.18 | -0.6% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.50 | -0.12 | -0.4% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.62 | +0.38 | +1.2% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.24 | -0.05 | -0.2% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.29 | -0.14 | -0.4% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.43 | +1.07 | +3.5% | $31.43 | $31.43 | $31.43 | 0 | |
| $30.36 | +0.57 | +1.9% | $30.36 | $30.36 | $30.36 | 0 |
- Ticker
- NASDAQ:JESTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Var Ins Trust Science & Technology Trust Series I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Var Ins Trust Science & Technology Trust Series I.