Stock listing
NASDAQ:JESIX John Hancock Var Ins Trust Small Cap Index Trust Series I Mutual Fund
Follow John Hancock Var Ins Trust Small Cap Index Trust Series I into a list and get an email when it puts out news.
Share price · NASDAQ:JESIX
$15.52 USD -0.47 (-2.9%)
Close on Nov 5, 2026
- Day range
- $15.52 – $15.52 USDNov 5, 2026
- 52-week range
- $13.71 – $18.37 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JESIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.52 | -0.47 | -2.9% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.99 | +0.03 | +0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.96 | -0.03 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.99 | -0.27 | -1.7% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.26 | +0.17 | +1.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.09 | +0.06 | +0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.03 | +0.18 | +1.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.85 | +0.06 | +0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.79 | -0.91 | -5.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $16.70 | +0.02 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.68 | +0.04 | +0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.64 | +0.28 | +1.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.36 | +0.04 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.32 | -0.28 | -1.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.60 | +0.23 | +1.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.37 | -0.32 | -1.9% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.69 | -0.07 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.76 | -0.07 | -0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.83 | +0.07 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.76 | +0.01 | +0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.75 | -0.22 | -1.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.97 | -0.10 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.07 | +0.08 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.99 | +0.16 | +1.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.83 | +0.06 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.77 | -0.06 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.83 | -0.06 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.89 | -0.12 | -0.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.01 | +0.02 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | -0.31 | -1.8% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.32 | +0.09 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.23 | +0.09 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.14 | -0.09 | -0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.23 | +0.09 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.14 | -0.06 | -0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.20 | -0.13 | -0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.33 | -0.07 | -0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.40 | +0.08 | +0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.32 | -0.18 | -1.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.50 | -0.24 | -1.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.74 | -0.09 | -0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.83 | +0.05 | +0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.78 | +0.09 | +0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.69 | +0.20 | +1.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.49 | -0.22 | -1.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.71 | -0.09 | -0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.80 | -0.25 | -1.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.05 | +0.05 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.02 | +0.08 | +0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.94 | -0.13 | -0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.07 | +0.15 | +0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.92 | -0.24 | -1.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.16 | +0.09 | +0.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.07 | -0.24 | -1.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.31 | -0.06 | -0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.37 | +0.10 | +0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.27 | +0.04 | +0.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.23 | +0.11 | +0.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.12 | +0.06 | +0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.06 | -0.10 | -0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.16 | +0.20 | +1.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.96 | -0.11 | -0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.07 | -0.10 | -0.6% | $18.07 | $18.07 | $18.07 | 0 |
- Ticker
- NASDAQ:JESIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Var Ins Trust Small Cap Index Trust Series I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Var Ins Trust Small Cap Index Trust Series I.