Stock listing

NASDAQ:JESGX JHVIT Small Cap Stock Trust - Series I Mutual Fund

Follow JHVIT Small Cap Stock Trust - Series I into a list and get an email when it puts out news.

Share price · NASDAQ:JESGX

$7.98 USD +0.08 (+1.0%)

Close on Nov 3, 2026

Past year +12.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.98 – $7.98 USDNov 3, 2026
52-week range: $6.66 – $8.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JESGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.98	+0.08	+1.0%	$7.98	$7.98	$7.98
Mon, Nov 2	$7.90	-0.06	-0.8%	$7.90	$7.90	$7.90
Fri, Oct 30	$7.96	-0.12	-1.5%	$7.96	$7.96	$7.96
Thu, Oct 29	$8.08	+0.16	+2.0%	$8.08	$8.08	$8.08
Wed, Oct 28	$7.92	+0.02	+0.3%	$7.92	$7.92	$7.92
Tue, Oct 27	$7.90	+0.05	+0.6%	$7.90	$7.90	$7.90
Mon, Oct 26	$7.85	+0.06	+0.8%	$7.85	$7.85	$7.85
Fri, Oct 23	$7.79	-0.03	-0.4%	$7.79	$7.79	$7.79
Thu, Oct 22	$7.82	-0.04	-0.5%	$7.82	$7.82	$7.82
Wed, Oct 21	$7.86	+0.04	+0.5%	$7.86	$7.86	$7.86
Tue, Oct 20	$7.82	+0.14	+1.8%	$7.82	$7.82	$7.82
Mon, Oct 19	$7.68	+0.07	+0.9%	$7.68	$7.68	$7.68
Fri, Oct 16	$7.61	-0.16	-2.1%	$7.61	$7.61	$7.61
Thu, Oct 15	$7.77	+0.13	+1.7%	$7.77	$7.77	$7.77
Wed, Oct 14	$7.64	-0.13	-1.7%	$7.64	$7.64	$7.64
Tue, Oct 13	$7.77	-0.06	-0.8%	$7.77	$7.77	$7.77
Mon, Oct 12	$7.83	-0.06	-0.8%	$7.83	$7.83	$7.83
Fri, Oct 9	$7.89	+0.08	+1.0%	$7.89	$7.89	$7.89
Thu, Oct 8	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Wed, Oct 7	$7.81	-0.12	-1.5%	$7.81	$7.81	$7.81
Tue, Oct 6	$7.93	-0.05	-0.6%	$7.93	$7.93	$7.93
Mon, Oct 5	$7.98	+0.06	+0.8%	$7.98	$7.98	$7.98
Fri, Oct 2	$7.92	+0.06	+0.8%	$7.92	$7.92	$7.92
Thu, Oct 1	$7.86	+0.03	+0.4%	$7.86	$7.86	$7.86
Wed, Sep 30	$7.83	0.00	0.0%	$7.83	$7.83	$7.83
Tue, Sep 29	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Mon, Sep 28	$7.85	-0.05	-0.6%	$7.85	$7.85	$7.85
Fri, Sep 25	$7.90	+0.02	+0.3%	$7.90	$7.90	$7.90
Thu, Sep 24	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Wed, Sep 23	$7.89	-0.15	-1.9%	$7.89	$7.89	$7.89
Tue, Sep 22	$8.04	+0.03	+0.4%	$8.04	$8.04	$8.04
Mon, Sep 21	$8.01	+0.06	+0.8%	$8.01	$8.01	$8.01
Fri, Sep 18	$7.95	-0.07	-0.9%	$7.95	$7.95	$7.95
Thu, Sep 17	$8.02	+0.04	+0.5%	$8.02	$8.02	$8.02
Wed, Sep 16	$7.98	-0.03	-0.4%	$7.98	$7.98	$7.98
Tue, Sep 15	$8.01	-0.08	-1.0%	$8.01	$8.01	$8.01
Mon, Sep 14	$8.09	+0.01	+0.1%	$8.09	$8.09	$8.09
Fri, Sep 11	$8.08	+0.08	+1.0%	$8.08	$8.08	$8.08
Thu, Sep 10	$8.00	-0.09	-1.1%	$8.00	$8.00	$8.00
Wed, Sep 9	$8.09	-0.15	-1.8%	$8.09	$8.09	$8.09
Tue, Sep 8	$8.24	-0.06	-0.7%	$8.24	$8.24	$8.24
Fri, Sep 4	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Thu, Sep 3	$8.31	+0.04	+0.5%	$8.31	$8.31	$8.31
Wed, Sep 2	$8.27	+0.02	+0.2%	$8.27	$8.27	$8.27
Tue, Sep 1	$8.25	-0.09	-1.1%	$8.25	$8.25	$8.25
Mon, Aug 31	$8.34	-0.04	-0.5%	$8.34	$8.34	$8.34
Fri, Aug 28	$8.38	-0.19	-2.2%	$8.38	$8.38	$8.38
Thu, Aug 27	$8.57	+0.06	+0.7%	$8.57	$8.57	$8.57
Wed, Aug 26	$8.51	+0.02	+0.2%	$8.51	$8.51	$8.51
Tue, Aug 25	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Mon, Aug 24	$8.48	-0.05	-0.6%	$8.48	$8.48	$8.48
Fri, Aug 21	$8.53	+0.04	+0.5%	$8.53	$8.53	$8.53
Thu, Aug 20	$8.49	-0.17	-2.0%	$8.49	$8.49	$8.49
Wed, Aug 19	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Tue, Aug 18	$8.64	-0.18	-2.0%	$8.64	$8.64	$8.64
Mon, Aug 17	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Fri, Aug 14	$8.81	+0.03	+0.3%	$8.81	$8.81	$8.81
Thu, Aug 13	$8.78	+0.03	+0.3%	$8.78	$8.78	$8.78
Wed, Aug 12	$8.75	+0.08	+0.9%	$8.75	$8.75	$8.75
Tue, Aug 11	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Mon, Aug 10	$8.68	-0.03	-0.3%	$8.68	$8.68	$8.68
Fri, Aug 7	$8.71	+0.17	+2.0%	$8.71	$8.71	$8.71
Thu, Aug 6	$8.54	+0.03	+0.4%	$8.54	$8.54	$8.54
Wed, Aug 5	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Tue, Aug 4	$8.53	+0.24	+2.9%	$8.53	$8.53	$8.53
Mon, Aug 3	$8.29	+0.12	+1.5%	$8.29	$8.29	$8.29

Ticker: NASDAQ:JESGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JHVIT Small Cap Stock Trust - Series I on 6ix

What it is: Mutual fund