Stock listing
NASDAQ:JERAX Janus Henderson Global Real Estate Fund - A Shares Mutual Fund
Follow Janus Henderson Global Real Estate Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JERAX
$13.00 USD -0.05 (-0.4%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $13.00 – $13.00 USDNov 5, 2026
- 52-week range
- $11.84 – $13.68 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JERAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.00 | -0.05 | -0.4% | $13.00 | $13.00 | $13.00 | — | |
| $13.05 | +0.30 | +2.4% | $13.05 | $13.05 | $13.05 | — | |
| $12.75 | +0.04 | +0.3% | $12.75 | $12.75 | $12.75 | — | |
| $12.71 | +0.14 | +1.1% | $12.71 | $12.71 | $12.71 | — | |
| $12.57 | +0.01 | +0.1% | $12.57 | $12.57 | $12.57 | — | |
| $12.56 | +0.22 | +1.8% | $12.56 | $12.56 | $12.56 | — | |
| $12.34 | -0.06 | -0.5% | $12.34 | $12.34 | $12.34 | — | |
| $12.40 | -0.12 | -1.0% | $12.40 | $12.40 | $12.40 | — | |
| $12.52 | +0.08 | +0.6% | $12.52 | $12.52 | $12.52 | — | |
| $12.44 | +0.02 | +0.2% | $12.44 | $12.44 | $12.44 | — | |
| $12.42 | +0.05 | +0.4% | $12.42 | $12.42 | $12.42 | — | |
| $12.37 | -0.04 | -0.3% | $12.37 | $12.37 | $12.37 | — | |
| $12.41 | +0.18 | +1.5% | $12.41 | $12.41 | $12.41 | — | |
| $12.23 | -0.10 | -0.8% | $12.23 | $12.23 | $12.23 | — | |
| $12.33 | +0.02 | +0.2% | $12.33 | $12.33 | $12.33 | — | |
| $12.31 | +0.12 | +1.0% | $12.31 | $12.31 | $12.31 | — | |
| $12.19 | -0.11 | -0.9% | $12.19 | $12.19 | $12.19 | — | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $12.30 | — | |
| $12.30 | +0.05 | +0.4% | $12.30 | $12.30 | $12.30 | — | |
| $12.25 | +0.09 | +0.7% | $12.25 | $12.25 | $12.25 | — | |
| $12.16 | +0.01 | +0.1% | $12.16 | $12.16 | $12.16 | — | |
| $12.15 | -0.15 | -1.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.30 | +0.11 | +0.9% | $12.30 | $12.30 | $12.30 | — | |
| $12.19 | -0.06 | -0.5% | $12.19 | $12.19 | $12.19 | — | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | — | |
| $12.25 | -0.11 | -0.9% | $12.25 | $12.25 | $12.25 | — | |
| $12.36 | -0.13 | -1.0% | $12.36 | $12.36 | $12.36 | — | |
| $12.49 | -0.02 | -0.2% | $12.49 | $12.49 | $12.49 | — | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | — | |
| $12.51 | -0.04 | -0.3% | $12.51 | $12.51 | $12.51 | — | |
| $12.55 | -0.02 | -0.2% | $12.55 | $12.55 | $12.55 | — | |
| $12.57 | -0.12 | -0.9% | $12.57 | $12.57 | $12.57 | — | |
| $12.69 | -0.02 | -0.2% | $12.69 | $12.69 | $12.69 | — | |
| $12.71 | +0.11 | +0.9% | $12.71 | $12.71 | $12.71 | — | |
| $12.60 | -0.08 | -0.6% | $12.60 | $12.60 | $12.60 | — | |
| $12.68 | +0.05 | +0.4% | $12.68 | $12.68 | $12.68 | — | |
| $12.63 | -0.05 | -0.4% | $12.63 | $12.63 | $12.63 | — | |
| $12.68 | -0.06 | -0.5% | $12.68 | $12.68 | $12.68 | — | |
| $12.74 | -0.07 | -0.5% | $12.74 | $12.74 | $12.74 | — | |
| $12.81 | -0.01 | -0.1% | $12.81 | $12.81 | $12.81 | — | |
| $12.82 | -0.10 | -0.8% | $12.82 | $12.82 | $12.82 | — | |
| $12.92 | -0.09 | -0.7% | $12.92 | $12.92 | $12.92 | — | |
| $13.01 | -0.02 | -0.2% | $13.01 | $13.01 | $13.01 | — | |
| $13.03 | -0.06 | -0.5% | $13.03 | $13.03 | $13.03 | — | |
| $13.09 | +0.12 | +0.9% | $13.09 | $13.09 | $13.09 | — | |
| $12.97 | -0.06 | -0.5% | $12.97 | $12.97 | $12.97 | — | |
| $13.03 | -0.04 | -0.3% | $13.03 | $13.03 | $13.03 | — | |
| $13.07 | -0.13 | -1.0% | $13.07 | $13.07 | $13.07 | — | |
| $13.20 | -0.11 | -0.8% | $13.20 | $13.20 | $13.20 | — | |
| $13.31 | -0.12 | -0.9% | $13.31 | $13.31 | $13.31 | — | |
| $13.43 | -0.01 | -0.1% | $13.43 | $13.43 | $13.43 | — | |
| $13.44 | +0.03 | +0.2% | $13.44 | $13.44 | $13.44 | — | |
| $13.41 | +0.02 | +0.1% | $13.41 | $13.41 | $13.41 | — | |
| $13.39 | 0.00 | 0.0% | $13.39 | $13.39 | $13.39 | — | |
| $13.39 | +0.01 | +0.1% | $13.39 | $13.39 | $13.39 | — | |
| $13.38 | +0.07 | +0.5% | $13.38 | $13.38 | $13.38 | — | |
| $13.31 | -0.07 | -0.5% | $13.31 | $13.31 | $13.31 | — | |
| $13.38 | -0.07 | -0.5% | $13.38 | $13.38 | $13.38 | — | |
| $13.45 | +0.05 | +0.4% | $13.45 | $13.45 | $13.45 | — | |
| $13.40 | +0.08 | +0.6% | $13.40 | $13.40 | $13.40 | — | |
| $13.32 | +0.12 | +0.9% | $13.32 | $13.32 | $13.32 | — | |
| $13.20 | -0.07 | -0.5% | $13.20 | $13.20 | $13.20 | — | |
| $13.27 | -0.16 | -1.2% | $13.27 | $13.27 | $13.27 | — | |
| $13.43 | +0.05 | +0.4% | $13.43 | $13.43 | $13.43 | — | |
| $13.38 | -0.12 | -0.9% | $13.38 | $13.38 | $13.38 | — | |
| $13.50 | +0.04 | +0.3% | $13.50 | $13.50 | $13.50 | — |
- Ticker
- NASDAQ:JERAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Real Estate Fund - A Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson Global Real Estate Fund - A Shares.