Stock listing

NASDAQ:JEQAX John Hancock Variable Insurance Trust Fundamental All Cap Core Tr SRS I Mutual Fund

Follow John Hancock Variable Insurance Trust Fundamental All Cap Core Tr SRS I into a list and get an email when it puts out news.

Share price · NASDAQ:JEQAX

$25.39 USD +0.10 (+0.4%)

Close on Nov 3, 2026

Past year -17.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$25.39 – $25.39 USDNov 3, 2026
52-week range
$25.19 – $32.76 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
John Hancock Variable Insurance Trust Fundamental All Cap Core Tr SRS I logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JEQAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$25.39+0.10+0.4%$25.39$25.39$25.390
$25.29+0.10+0.4%$25.29$25.29$25.290
$25.19-0.28-1.1%$25.19$25.19$25.190
$25.47-0.10-0.4%$25.47$25.47$25.470
$25.57+0.10+0.4%$25.57$25.57$25.570
$25.47+0.03+0.1%$25.47$25.47$25.470
$25.44+0.09+0.4%$25.44$25.44$25.440
$25.35-6.98-21.6%$25.35$25.35$25.350
$32.33+0.07+0.2%$32.33$32.33$32.330
$32.26-0.07-0.2%$32.26$32.26$32.260
$32.33+0.28+0.9%$32.33$32.33$32.330
$32.05+0.17+0.5%$32.05$32.05$32.050
$31.88-0.34-1.1%$31.88$31.88$31.880
$32.22+0.51+1.6%$32.22$32.22$32.220
$31.71-0.35-1.1%$31.71$31.71$31.710
$32.06+0.07+0.2%$32.06$32.06$32.060
$31.99+0.05+0.2%$31.99$31.99$31.990
$31.94+0.24+0.8%$31.94$31.94$31.940
$31.70-0.08-0.3%$31.70$31.70$31.700
$31.78-0.15-0.5%$31.78$31.78$31.780
$31.93+0.18+0.6%$31.93$31.93$31.930
$31.75+0.26+0.8%$31.75$31.75$31.750
$31.49+0.12+0.4%$31.49$31.49$31.490
$31.37-0.02-0.1%$31.37$31.37$31.370
$31.39-0.17-0.5%$31.39$31.39$31.390
$31.56+0.02+0.1%$31.56$31.56$31.560
$31.54-0.33-1.0%$31.54$31.54$31.540
$31.87+0.11+0.3%$31.87$31.87$31.870
$31.76+0.02+0.1%$31.76$31.76$31.760
$31.74-0.27-0.8%$31.74$31.74$31.740
$32.01-0.09-0.3%$32.01$32.01$32.010
$32.10+0.52+1.6%$32.10$32.10$32.100
$31.58-0.15-0.5%$31.58$31.58$31.580
$31.73+0.22+0.7%$31.73$31.73$31.730
$31.51-0.24-0.8%$31.51$31.51$31.510
$31.75-0.31-1.0%$31.75$31.75$31.750
$32.06+0.15+0.5%$32.06$32.06$32.060
$31.91+0.30+0.9%$31.91$31.91$31.910
$31.61-0.24-0.8%$31.61$31.61$31.610
$31.85-0.21-0.7%$31.85$31.85$31.850
$32.06-0.48-1.5%$32.06$32.06$32.060
$32.54-0.22-0.7%$32.54$32.54$32.540
$32.76+0.36+1.1%$32.76$32.76$32.760
$32.40+0.21+0.7%$32.40$32.40$32.400
$32.19-0.29-0.9%$32.19$32.19$32.190
$32.48-0.26-0.8%$32.48$32.48$32.480
$32.74+0.18+0.6%$32.74$32.74$32.740
$32.56+0.23+0.7%$32.56$32.56$32.560
$32.33-0.02-0.1%$32.33$32.33$32.330
$32.35+0.02+0.1%$32.35$32.35$32.350
$32.33+0.06+0.2%$32.33$32.33$32.330
$32.27+0.23+0.7%$32.27$32.27$32.270
$32.04-0.23-0.7%$32.04$32.04$32.040
$32.27+0.44+1.4%$32.27$32.27$32.270
$31.83-0.15-0.5%$31.83$31.83$31.830
$31.98-0.48-1.5%$31.98$31.98$31.980
$32.46-0.07-0.2%$32.46$32.46$32.460
$32.53+0.35+1.1%$32.53$32.53$32.530
$32.18-0.18-0.6%$32.18$32.18$32.180
$32.36-0.03-0.1%$32.36$32.36$32.360
$32.39+0.07+0.2%$32.39$32.39$32.390
$32.32+0.17+0.5%$32.32$32.32$32.320
$32.15-0.13-0.4%$32.15$32.15$32.150
$32.28-0.12-0.4%$32.28$32.28$32.280
$32.40+0.24+0.7%$32.40$32.40$32.400
$32.16+0.66+2.1%$32.16$32.16$32.160
Ticker
NASDAQ:JEQAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust Fundamental All Cap Core Tr SRS I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Fundamental All Cap Core Tr SRS I.