Stock listing
NASDAQ:JEPQ JPMorgan NASDAQ Equity Premium Income ETF Stock
Home listing (NASDAQ) of JPMorgan NASDAQ Equity Premium Income ETF
Follow JPMorgan NASDAQ Equity Premium Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:JEPQ
$57.11 USD +0.52 (+0.9%)
Close on Nov 4, 2026
- Day range
- $56.84 – $57.81 USDNov 4, 2026
- Volume
- 7.13M sharesNov 4, 2026
- 52-week range
- $53.51 – $61.72 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $361.7M USDMedian day 5.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JEPQ · Home | $57.11 USD | +0.52 (+0.9%) | 7,126,057 | $56.86 | $57.81 | $56.84 | $56.59 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:JEPQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.11 | +0.52 | +0.9% | $56.86 | $57.81 | $56.84 | 7,126,057 | |
| $56.59 | +0.35 | +0.6% | $56.55 | $56.83 | $56.44 | 6,502,354 | |
| $56.24 | -1.34 | -2.3% | $57.47 | $57.71 | $56.16 | 9,222,579 | |
| $57.58 | -1.80 | -3.0% | $58.06 | $58.20 | $56.97 | 14,249,400 | |
| $59.38 | -0.68 | -1.1% | $59.54 | $59.58 | $59.09 | 6,389,200 | |
| $60.06 | +0.36 | +0.6% | $59.89 | $60.08 | $59.63 | 5,306,400 | |
| $59.70 | +0.68 | +1.2% | $59.25 | $59.82 | $59.17 | 4,567,900 | |
| $59.02 | +0.59 | +1.0% | $58.65 | $59.24 | $58.51 | 4,741,000 | |
| $58.43 | +0.01 | 0.0% | $58.23 | $58.79 | $58.16 | 5,184,300 | |
| $58.42 | -1.53 | -2.6% | $59.13 | $59.23 | $58.21 | 19,541,500 | |
| $59.95 | +0.51 | +0.9% | $59.83 | $60.14 | $59.58 | 4,307,100 | |
| $59.44 | -0.06 | -0.1% | $59.29 | $59.81 | $58.91 | 4,967,100 | |
| $59.50 | +0.69 | +1.2% | $59.59 | $59.93 | $59.34 | 5,160,300 | |
| $58.81 | -1.29 | -2.1% | $59.98 | $59.99 | $58.62 | 9,862,900 | |
| $60.10 | +0.01 | 0.0% | $59.41 | $60.19 | $59.20 | 7,157,900 | |
| $60.09 | -0.83 | -1.4% | $60.62 | $60.80 | $59.93 | 6,334,000 | |
| $60.92 | -0.01 | 0.0% | $60.66 | $60.92 | $60.62 | 3,962,000 | |
| $60.93 | -0.16 | -0.3% | $61.07 | $61.07 | $60.89 | 3,594,100 | |
| $61.09 | +0.16 | +0.3% | $61.12 | $61.15 | $60.97 | 3,657,100 | |
| $60.93 | -0.34 | -0.6% | $61.13 | $61.26 | $60.72 | 5,770,000 | |
| $61.27 | +0.02 | 0.0% | $61.08 | $61.28 | $61.01 | 6,362,000 | |
| $61.25 | +0.06 | +0.1% | $61.27 | $61.30 | $61.20 | 6,388,200 | |
| $61.19 | +0.15 | +0.2% | $61.06 | $61.22 | $61.05 | 8,195,500 | |
| $61.04 | +0.23 | +0.4% | $61.08 | $61.11 | $60.90 | 7,333,600 | |
| $60.81 | -0.45 | -0.7% | $60.80 | $60.87 | $60.47 | 5,799,800 | |
| $61.26 | +0.08 | +0.1% | $61.30 | $61.44 | $61.25 | 8,307,100 | |
| $61.18 | +0.07 | +0.1% | $61.27 | $61.31 | $61.09 | 7,092,800 | |
| $61.11 | -0.13 | -0.2% | $61.14 | $61.22 | $60.85 | 7,221,700 | |
| $61.24 | +0.13 | +0.2% | $61.21 | $61.28 | $61.07 | 6,045,400 | |
| $61.11 | +0.01 | 0.0% | $60.88 | $61.13 | $60.85 | 4,516,600 | |
| $61.10 | -0.07 | -0.1% | $61.21 | $61.21 | $60.97 | 4,743,600 | |
| $61.17 | +0.16 | +0.3% | $61.01 | $61.22 | $61.00 | 4,475,200 | |
| $61.01 | +0.77 | +1.3% | $60.62 | $61.06 | $60.62 | 8,033,100 | |
| $60.24 | +0.29 | +0.5% | $60.06 | $60.26 | $59.85 | 4,606,100 | |
| $59.95 | +0.86 | +1.5% | $59.83 | $60.00 | $59.69 | 4,339,700 | |
| $59.09 | +0.01 | 0.0% | $59.33 | $59.56 | $58.74 | 5,300,200 | |
| $59.08 | -0.27 | -0.5% | $59.39 | $59.40 | $59.00 | 4,088,700 | |
| $59.35 | -0.43 | -0.7% | $58.98 | $59.64 | $58.87 | 5,518,100 | |
| $59.78 | +0.48 | +0.8% | $59.78 | $59.93 | $59.66 | 3,905,600 | |
| $59.30 | -0.48 | -0.8% | $59.20 | $59.51 | $59.13 | 4,977,900 | |
| $59.78 | -0.07 | -0.1% | $59.75 | $59.97 | $59.60 | 4,225,600 | |
| $59.85 | -0.02 | 0.0% | $59.97 | $60.04 | $59.66 | 5,171,700 | |
| $59.87 | +0.18 | +0.3% | $59.78 | $59.99 | $59.68 | 4,921,400 | |
| $59.69 | +0.54 | +0.9% | $59.28 | $59.75 | $59.15 | 6,623,600 | |
| $59.15 | +0.15 | +0.3% | $59.02 | $59.19 | $58.85 | 6,824,300 | |
| $59.00 | -1.22 | -2.0% | $59.00 | $59.29 | $58.80 | 7,668,200 | |
| $60.22 | +0.07 | +0.1% | $60.15 | $60.25 | $60.00 | 8,095,700 | |
| $60.15 | -0.16 | -0.3% | $60.27 | $60.51 | $60.07 | 6,185,300 | |
| $60.31 | +0.52 | +0.9% | $60.13 | $60.33 | $59.96 | 4,667,600 | |
| $59.79 | +0.04 | +0.1% | $59.62 | $59.89 | $59.60 | 4,441,800 | |
| $59.75 | +0.33 | +0.6% | $59.77 | $59.90 | $59.53 | 4,602,500 | |
| $59.42 | -0.42 | -0.7% | $59.62 | $59.66 | $59.16 | 5,737,600 | |
| $59.84 | +0.18 | +0.3% | $59.97 | $59.99 | $59.55 | 4,926,700 | |
| $59.66 | -0.21 | -0.4% | $59.66 | $59.86 | $59.50 | 4,886,300 | |
| $59.87 | -0.06 | -0.1% | $60.06 | $60.16 | $59.66 | 4,930,400 | |
| $59.93 | -0.63 | -1.0% | $60.08 | $60.15 | $59.83 | 10,101,900 | |
| $60.56 | +0.03 | 0.0% | $60.62 | $60.74 | $60.53 | 4,396,200 | |
| $60.53 | +0.11 | +0.2% | $60.47 | $60.60 | $60.37 | 3,774,500 | |
| $60.42 | +0.42 | +0.7% | $60.10 | $60.48 | $60.05 | 4,498,900 | |
| $60.00 | +0.35 | +0.6% | $60.04 | $60.10 | $59.93 | 5,009,100 | |
| $59.65 | -0.03 | -0.1% | $59.82 | $59.84 | $59.51 | 4,000,300 | |
| $59.68 | -0.06 | -0.1% | $59.71 | $59.87 | $59.62 | 4,056,900 | |
| $59.74 | +0.40 | +0.7% | $59.60 | $59.76 | $59.34 | 4,986,500 | |
| $59.34 | -0.04 | -0.1% | $59.07 | $59.52 | $58.87 | 4,746,300 | |
| $59.38 | -0.18 | -0.3% | $59.80 | $59.80 | $59.35 | 7,152,900 | |
| $59.56 | +1.22 | +2.1% | $58.80 | $59.67 | $58.80 | 8,202,400 |
- Ticker
- NASDAQ:JEPQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan NASDAQ Equity Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan NASDAQ Equity Premium Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JEPQ · Home listing · This page | NASDAQ | United States | USD |
| BVL:JEPQUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about JPMorgan NASDAQ Equity Premium Income ETF.