Stock listing

NASDAQ:JENSX Jensen Quality Growth Fund CL J Mutual Fund

Follow Jensen Quality Growth Fund CL J into a list and get an email when it puts out news.

Share price · NASDAQ:JENSX

$46.70 USD +0.02 (+0.0%)

Close on Nov 3, 2026

Past year -22.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$46.70 – $46.70 USDNov 3, 2026
52-week range
$38.19 – $60.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JENSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.70+0.020.0%$46.70$46.70$46.700
$46.68+0.60+1.3%$46.68$46.68$46.680
$46.08-0.45-1.0%$46.08$46.08$46.080
$46.53+0.12+0.3%$46.53$46.53$46.530
$46.41+0.03+0.1%$46.41$46.41$46.410
$46.38-0.09-0.2%$46.38$46.38$46.380
$46.47+0.09+0.2%$46.47$46.47$46.470
$46.38-0.31-0.7%$46.38$46.38$46.380
$46.69+0.03+0.1%$46.69$46.69$46.690
$46.66-0.020.0%$46.66$46.66$46.660
$46.68+0.25+0.5%$46.68$46.68$46.680
$46.43+0.25+0.5%$46.43$46.43$46.430
$46.18-0.26-0.6%$46.18$46.18$46.180
$46.44+0.71+1.6%$46.44$46.44$46.440
$45.73-0.21-0.5%$45.73$45.73$45.730
$45.94+0.03+0.1%$45.94$45.94$45.940
$45.91+0.11+0.2%$45.91$45.91$45.910
$45.80+0.37+0.8%$45.80$45.80$45.800
$45.43-0.12-0.3%$45.43$45.43$45.430
$45.55+0.12+0.3%$45.55$45.55$45.550
$45.43+0.20+0.4%$45.43$45.43$45.430
$45.23+0.50+1.1%$45.23$45.23$45.230
$44.73+0.22+0.5%$44.73$44.73$44.730
$44.51-0.05-0.1%$44.51$44.51$44.510
$44.56-0.12-0.3%$44.56$44.56$44.560
$44.68-0.09-0.2%$44.68$44.68$44.680
$44.77-0.06-0.1%$44.77$44.77$44.770
$44.83+0.36+0.8%$44.83$44.83$44.830
$44.47-0.03-0.1%$44.47$44.47$44.470
$44.50-0.32-0.7%$44.50$44.50$44.500
$44.82+0.03+0.1%$44.82$44.82$44.820
$44.79+0.41+0.9%$44.79$44.79$44.790
$44.38+0.09+0.2%$44.38$44.38$44.380
$44.29+0.23+0.5%$44.29$44.29$44.290
$44.06-0.19-0.4%$44.06$44.06$44.060
$44.25-0.39-0.9%$44.25$44.25$44.250
$44.64+0.14+0.3%$44.64$44.64$44.640
$44.50+0.37+0.8%$44.50$44.50$44.500
$44.13-0.15-0.3%$44.13$44.13$44.130
$44.28-0.47-1.1%$44.28$44.28$44.280
$44.75-0.72-1.6%$44.75$44.75$44.750
$45.47-0.40-0.9%$45.47$45.47$45.470
$45.87+0.28+0.6%$45.87$45.87$45.870
$45.59-0.05-0.1%$45.59$45.59$45.590
$45.64-0.43-0.9%$45.64$45.64$45.640
$46.07-0.33-0.7%$46.07$46.07$46.070
$46.40+0.17+0.4%$46.40$46.40$46.400
$46.23+0.36+0.8%$46.23$46.23$46.230
$45.87-0.19-0.4%$45.87$45.87$45.870
$46.06+0.03+0.1%$46.06$46.06$46.060
$46.03+0.12+0.3%$46.03$46.03$46.030
$45.91+0.19+0.4%$45.91$45.91$45.910
$45.72-0.43-0.9%$45.72$45.72$45.720
$46.15+0.44+1.0%$46.15$46.15$46.150
$45.710.000.0%$45.71$45.71$45.710
$45.71-0.47-1.0%$45.71$45.71$45.710
$46.18-0.37-0.8%$46.18$46.18$46.180
$46.55+0.13+0.3%$46.55$46.55$46.550
$46.42-0.12-0.3%$46.42$46.42$46.420
$46.54-0.27-0.6%$46.54$46.54$46.540
$46.81-0.06-0.1%$46.81$46.81$46.810
$46.87+0.17+0.4%$46.87$46.87$46.870
$46.70+0.36+0.8%$46.70$46.70$46.700
$46.34-0.07-0.2%$46.34$46.34$46.340
$46.41+0.53+1.2%$46.41$46.41$46.410
$45.88+0.75+1.7%$45.88$45.88$45.880
Ticker
NASDAQ:JENSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Jensen Quality Growth Fund CL J on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Jensen Quality Growth Fund CL J.