Stock listing
NASDAQ:JENHX Johnson Enhanced Return Fund Mutual Fund
Follow Johnson Enhanced Return Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JENHX
$16.72 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $16.72 – $16.72 USDOct 30, 2026
- 52-week range
- $15.56 – $20.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JENHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | -1.53 | -8.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | +0.01 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.24 | 0.00 | 0.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.24 | 0.00 | 0.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.24 | +0.07 | +0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.17 | -0.19 | -1.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.36 | +0.07 | +0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.29 | -0.20 | -1.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.49 | +0.01 | +0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.48 | -0.01 | -0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.49 | +0.09 | +0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.40 | -0.07 | -0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.47 | -0.04 | -0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.51 | +0.13 | +0.7% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.38 | +0.12 | +0.7% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.26 | +0.11 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.10 | -0.04 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.14 | -0.02 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.16 | -0.36 | -1.9% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.52 | +0.11 | +0.6% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.41 | -0.03 | -0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.44 | -0.19 | -1.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | +0.30 | +1.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.33 | -0.01 | -0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.34 | +0.23 | +1.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.11 | -0.09 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.20 | -0.09 | -0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.29 | -0.09 | -0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.38 | +0.13 | +0.7% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.25 | -0.15 | -0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.40 | -0.10 | -0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.50 | -0.11 | -0.6% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.61 | -0.08 | -0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.69 | +0.20 | +1.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.49 | +0.09 | +0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.40 | -0.15 | -0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.55 | -0.06 | -0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.61 | -0.08 | -0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.69 | +0.12 | +0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.57 | -0.01 | -0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.58 | +0.08 | +0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.50 | -0.05 | -0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.55 | +0.06 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.49 | -0.17 | -0.9% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.66 | +0.05 | +0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.61 | -0.13 | -0.7% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.74 | -0.09 | -0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.83 | -0.05 | -0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.88 | +0.15 | +0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.73 | +0.07 | +0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.66 | -0.06 | -0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.72 | -0.03 | -0.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.75 | +0.13 | +0.7% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.62 | -0.05 | -0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.67 | -0.03 | -0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.70 | +0.35 | +1.9% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.35 | +0.27 | +1.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.08 | +0.10 | +0.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.98 | +0.30 | +1.7% | $17.98 | $17.98 | $17.98 | 0 |
- Ticker
- NASDAQ:JENHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Johnson Enhanced Return Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Johnson Enhanced Return Fund.