Stock listing
NASDAQ:JENDX John Hancock Freedom 529 Portfolio 2029-2032 Class C2 Mutual Fund
Follow John Hancock Freedom 529 Portfolio 2029-2032 Class C2 into a list and get an email when it puts out news.
Share price · NASDAQ:JENDX
$30.48 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $30.48 – $30.48 USDNov 3, 2026
- 52-week range
- $28.63 – $31.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JENDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.48 | -0.02 | -0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.50 | -0.21 | -0.7% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | +0.02 | +0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.69 | +0.05 | +0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.64 | +0.11 | +0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.53 | +0.06 | +0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.47 | -0.07 | -0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.54 | -0.14 | -0.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.68 | +0.07 | +0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.61 | +0.08 | +0.3% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.53 | -0.02 | -0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.55 | -0.11 | -0.4% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.66 | +0.13 | +0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.53 | -0.18 | -0.6% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.71 | 0.00 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.71 | -0.02 | -0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.73 | +0.10 | +0.3% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.63 | -0.04 | -0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.67 | -0.13 | -0.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.80 | +0.09 | +0.3% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.71 | +0.23 | +0.8% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.48 | 0.00 | 0.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.48 | 0.00 | 0.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.48 | -0.08 | -0.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.56 | -0.01 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.57 | -0.20 | -0.6% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.77 | +0.11 | +0.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.66 | -0.10 | -0.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.76 | -0.26 | -0.8% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.02 | +0.02 | +0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.00 | +0.21 | +0.7% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.79 | -0.05 | -0.2% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.84 | +0.21 | +0.7% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.63 | -0.07 | -0.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.70 | -0.09 | -0.3% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.79 | -0.13 | -0.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.92 | +0.09 | +0.3% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.83 | -0.22 | -0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.05 | -0.13 | -0.4% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.18 | -0.06 | -0.2% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.24 | -0.01 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.25 | +0.17 | +0.5% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.08 | +0.08 | +0.3% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.00 | -0.15 | -0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.15 | -0.06 | -0.2% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.21 | -0.12 | -0.4% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.33 | +0.04 | +0.1% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.29 | -0.04 | -0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.33 | +0.13 | +0.4% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.20 | -0.03 | -0.1% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.23 | +0.09 | +0.3% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.14 | -0.10 | -0.3% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.24 | +0.10 | +0.3% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.14 | -0.17 | -0.5% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.31 | -0.06 | -0.2% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.37 | -0.03 | -0.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.40 | +0.09 | +0.3% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.31 | +0.08 | +0.3% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.23 | -0.03 | -0.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.26 | -0.06 | -0.2% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.32 | +0.14 | +0.4% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.18 | -0.06 | -0.2% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.24 | +0.01 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.23 | +0.27 | +0.9% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.96 | +0.18 | +0.6% | $30.96 | $30.96 | $30.96 | 0 |
- Ticker
- NASDAQ:JENDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Portfolio 2029-2032 Class C2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Portfolio 2029-2032 Class C2.