Stock listing
NASDAQ:JENAX John Hancock Freedom 529 Portfolio 2029-2032 Mutual Fund
Follow John Hancock Freedom 529 Portfolio 2029-2032 into a list and get an email when it puts out news.
Share price · NASDAQ:JENAX
$34.23 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $34.23 – $34.23 USDNov 3, 2026
- 52-week range
- $31.92 – $35.21 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JENAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.23 | -0.02 | -0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.25 | -0.24 | -0.7% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.49 | 0.00 | 0.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.49 | +0.02 | +0.1% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.47 | +0.06 | +0.2% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.41 | +0.13 | +0.4% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.28 | +0.06 | +0.2% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.22 | -0.08 | -0.2% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.30 | -0.15 | -0.4% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.45 | +0.08 | +0.2% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.37 | +0.09 | +0.3% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.28 | -0.03 | -0.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.31 | -0.12 | -0.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.43 | +0.15 | +0.4% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.28 | -0.20 | -0.6% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.48 | 0.00 | 0.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.48 | -0.02 | -0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.50 | +0.12 | +0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.38 | -0.05 | -0.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.43 | -0.14 | -0.4% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.57 | +0.10 | +0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.47 | +0.26 | +0.8% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.21 | 0.00 | 0.0% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.21 | 0.00 | 0.0% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.21 | -0.09 | -0.3% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.30 | -0.01 | 0.0% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.31 | -0.22 | -0.6% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.53 | +0.12 | +0.3% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.41 | -0.11 | -0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.52 | -0.29 | -0.8% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.81 | +0.02 | +0.1% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.79 | +0.24 | +0.7% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.55 | -0.06 | -0.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.61 | +0.24 | +0.7% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.37 | -0.08 | -0.2% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.45 | -0.09 | -0.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.54 | -0.16 | -0.5% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.70 | +0.11 | +0.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.59 | -0.25 | -0.7% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.84 | -0.13 | -0.4% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.97 | -0.07 | -0.2% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.04 | -0.02 | -0.1% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.06 | +0.20 | +0.6% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.86 | +0.09 | +0.3% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.77 | -0.17 | -0.5% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.94 | -0.07 | -0.2% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.01 | -0.13 | -0.4% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.14 | +0.04 | +0.1% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.10 | -0.04 | -0.1% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.14 | +0.15 | +0.4% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.99 | -0.04 | -0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.03 | +0.11 | +0.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.92 | -0.11 | -0.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.03 | +0.11 | +0.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.92 | -0.19 | -0.5% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.11 | -0.07 | -0.2% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.18 | -0.03 | -0.1% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.21 | +0.10 | +0.3% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.11 | +0.09 | +0.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.02 | -0.02 | -0.1% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.04 | -0.07 | -0.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.11 | 0.00 | 0.0% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.11 | +0.09 | +0.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.02 | +0.01 | 0.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.01 | +0.30 | +0.9% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.71 | +0.20 | +0.6% | $34.71 | $34.71 | $34.71 | 0 |
- Ticker
- NASDAQ:JENAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Portfolio 2029-2032 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Portfolio 2029-2032.