Stock listing
NASDAQ:JEMZX John Hancock Emerging markets Equity Fund Mutual Fund
Follow John Hancock Emerging markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JEMZX
$11.91 USD +0.04 (+0.3%)
Close on Nov 3, 2026
- Day range
- $11.91 – $11.91 USDNov 3, 2026
- 52-week range
- $10.33 – $14.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JEMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.91 | +0.04 | +0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | -0.41 | -3.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $12.25 | -0.17 | -1.4% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.42 | +0.26 | +2.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.16 | +0.13 | +1.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.03 | -0.08 | -0.7% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.11 | +0.09 | +0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.02 | -0.44 | -3.5% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.46 | -0.02 | -0.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.48 | +0.06 | +0.5% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.42 | +0.15 | +1.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.27 | -0.17 | -1.4% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.44 | -0.07 | -0.6% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.51 | -0.30 | -2.3% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.81 | -0.11 | -0.9% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.92 | -0.13 | -1.0% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.05 | +0.16 | +1.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.89 | -0.29 | -2.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.18 | -0.18 | -1.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.36 | -0.12 | -0.9% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.48 | +0.28 | +2.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.20 | +0.09 | +0.7% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.11 | +0.07 | +0.5% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.04 | -0.14 | -1.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.18 | -0.02 | -0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.20 | -0.26 | -1.9% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.46 | +0.16 | +1.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.30 | -0.14 | -1.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.44 | -0.19 | -1.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.63 | +0.09 | +0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.54 | +0.37 | +2.8% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.17 | +0.05 | +0.4% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.12 | +0.19 | +1.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $12.93 | +0.05 | +0.4% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.88 | -0.09 | -0.7% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.97 | -0.31 | -2.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.28 | +0.07 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.21 | -0.18 | -1.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.39 | -0.11 | -0.8% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.50 | +0.12 | +0.9% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.38 | +0.12 | +0.9% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.26 | +0.07 | +0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.19 | +0.05 | +0.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.14 | -0.04 | -0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.18 | -0.02 | -0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.20 | -0.17 | -1.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.37 | +0.03 | +0.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.34 | +0.05 | +0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.29 | +0.26 | +2.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.03 | -0.26 | -2.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.29 | +0.22 | +1.7% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.07 | +0.13 | +1.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.94 | +0.02 | +0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.92 | -0.36 | -2.7% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.28 | +0.10 | +0.8% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.18 | -0.05 | -0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.23 | +0.04 | +0.3% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.19 | +0.13 | +1.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.06 | +0.05 | +0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.01 | -0.06 | -0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.07 | +0.07 | +0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.00 | -0.20 | -1.5% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.20 | -0.05 | -0.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.25 | +0.31 | +2.4% | $13.25 | $13.25 | $13.25 | 0 | |
| $12.94 | +0.11 | +0.9% | $12.94 | $12.94 | $12.94 | 0 |
- Ticker
- NASDAQ:JEMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Emerging markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Emerging markets Equity Fund.