Stock listing

NASDAQ:JEMUX John Hancock Variable InsuranceTrust Mid Value Trust Series I Mutual Fund

Follow John Hancock Variable InsuranceTrust Mid Value Trust Series I into a list and get an email when it puts out news.

Share price · NASDAQ:JEMUX

$10.59 USD +0.08 (+0.8%)

Close on Nov 2, 2026

Past year +16.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$10.59 – $10.59 USDNov 2, 2026
52-week range
$8.79 – $11.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
John Hancock Variable InsuranceTrust Mid Value Trust Series I logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JEMUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.59+0.08+0.8%$10.59$10.59$10.590
$10.51-0.08-0.8%$10.51$10.51$10.510
$10.59+0.18+1.7%$10.59$10.59$10.590
$10.41+0.01+0.1%$10.41$10.41$10.410
$10.40+0.04+0.4%$10.40$10.40$10.400
$10.36+0.04+0.4%$10.36$10.36$10.360
$10.32-0.69-6.3%$10.32$10.32$10.320
$11.01+0.03+0.3%$11.01$11.01$11.010
$10.98+0.04+0.4%$10.98$10.98$10.980
$10.94+0.16+1.5%$10.94$10.94$10.940
$10.78-0.03-0.3%$10.78$10.78$10.780
$10.81-0.05-0.5%$10.81$10.81$10.810
$10.86+0.17+1.6%$10.86$10.86$10.860
$10.69-0.11-1.0%$10.69$10.69$10.690
$10.80+0.05+0.5%$10.80$10.80$10.800
$10.75-0.01-0.1%$10.75$10.75$10.750
$10.76+0.05+0.5%$10.76$10.76$10.760
$10.71+0.06+0.6%$10.71$10.71$10.710
$10.65-0.14-1.3%$10.65$10.65$10.650
$10.79+0.04+0.4%$10.79$10.79$10.790
$10.75+0.05+0.5%$10.75$10.75$10.750
$10.70+0.11+1.0%$10.70$10.70$10.700
$10.59+0.07+0.7%$10.59$10.59$10.590
$10.52-0.09-0.8%$10.52$10.52$10.520
$10.61-0.02-0.2%$10.61$10.61$10.610
$10.63-0.10-0.9%$10.63$10.63$10.630
$10.73+0.06+0.6%$10.73$10.73$10.730
$10.67-0.07-0.7%$10.67$10.67$10.670
$10.74-0.09-0.8%$10.74$10.74$10.740
$10.83+0.01+0.1%$10.83$10.83$10.830
$10.82+0.02+0.2%$10.82$10.82$10.820
$10.80-0.06-0.6%$10.80$10.80$10.800
$10.86+0.06+0.6%$10.86$10.86$10.860
$10.80-0.10-0.9%$10.80$10.80$10.800
$10.90-0.02-0.2%$10.90$10.90$10.900
$10.92-0.08-0.7%$10.92$10.92$10.920
$11.00+0.11+1.0%$11.00$11.00$11.000
$10.89-0.09-0.8%$10.89$10.89$10.890
$10.98-0.13-1.2%$10.98$10.98$10.980
$11.11-0.12-1.1%$11.11$11.11$11.110
$11.23+0.02+0.2%$11.23$11.23$11.230
$11.21+0.07+0.6%$11.21$11.21$11.210
$11.14+0.08+0.7%$11.14$11.14$11.140
$11.06-0.08-0.7%$11.06$11.06$11.060
$11.14-0.07-0.6%$11.14$11.14$11.140
$11.21-0.08-0.7%$11.21$11.21$11.210
$11.29-0.03-0.3%$11.29$11.29$11.290
$11.32+0.03+0.3%$11.32$11.32$11.320
$11.29-0.01-0.1%$11.29$11.29$11.290
$11.30-0.03-0.3%$11.30$11.30$11.300
$11.33+0.05+0.4%$11.33$11.33$11.330
$11.28-0.11-1.0%$11.28$11.28$11.280
$11.390.000.0%$11.39$11.39$11.390
$11.39-0.11-1.0%$11.39$11.39$11.390
$11.50-0.10-0.9%$11.50$11.50$11.500
$11.60+0.03+0.3%$11.60$11.60$11.600
$11.57+0.11+1.0%$11.57$11.57$11.570
$11.46+0.04+0.4%$11.46$11.46$11.460
$11.42+0.01+0.1%$11.42$11.42$11.420
$11.41-0.05-0.4%$11.41$11.41$11.410
$11.46+0.08+0.7%$11.46$11.46$11.460
$11.38-0.04-0.4%$11.38$11.38$11.380
$11.42-0.07-0.6%$11.42$11.42$11.420
$11.49+0.17+1.5%$11.49$11.49$11.490
$11.32+0.10+0.9%$11.32$11.32$11.320
Ticker
NASDAQ:JEMUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable InsuranceTrust Mid Value Trust Series I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable InsuranceTrust Mid Value Trust Series I.