Stock listing
NASDAQ:JEMTX JHVIT Disciplined Value Emerging Markets Equity Trust - Class 2 (JEMTX) Mutual Fund
Follow JHVIT Disciplined Value Emerging Markets Equity Trust - Class 2 (JEMTX) into a list and get an email when it puts out news.
Share price · NASDAQ:JEMTX
$13.09 USD +0.20 (+1.6%)
Close on Nov 6, 2026
- Day range
- $13.09 – $13.09 USDNov 6, 2026
- 52-week range
- $11.77 – $14.83 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JEMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.09 | +0.20 | +1.6% | $13.09 | $13.09 | $13.09 | 0 | |
| $12.89 | -0.14 | -1.1% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.03 | -0.01 | -0.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.04 | -0.01 | -0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.05 | -0.21 | -1.6% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.26 | -0.11 | -0.8% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.37 | +0.03 | +0.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.34 | +0.05 | +0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.29 | -0.24 | -1.8% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.53 | -0.27 | -2.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.80 | -0.30 | -2.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.10 | +0.05 | +0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.05 | +0.05 | +0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.00 | +0.04 | +0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.96 | -0.10 | -0.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.06 | +0.07 | +0.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.99 | -0.11 | -0.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.10 | -0.06 | -0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.16 | -0.03 | -0.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.19 | 0.00 | 0.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.19 | -0.17 | -1.2% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.36 | -0.13 | -0.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.49 | +0.02 | +0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.47 | +0.29 | +2.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.18 | +0.11 | +0.8% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.07 | -0.08 | -0.6% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.15 | -0.11 | -0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.26 | +0.01 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.25 | -0.14 | -1.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.39 | +0.08 | +0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.31 | -0.13 | -0.9% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.44 | -0.20 | -1.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.64 | +0.01 | +0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.63 | +0.22 | +1.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.41 | -0.07 | -0.5% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.48 | +0.17 | +1.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.31 | -0.06 | -0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.37 | -0.11 | -0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.48 | -0.04 | -0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.52 | +0.03 | +0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.49 | -0.09 | -0.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.58 | -0.15 | -1.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.74 | +0.03 | +0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.71 | +0.11 | +0.8% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.60 | +0.07 | +0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | -0.08 | -0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.61 | -0.04 | -0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.65 | -0.10 | -0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.75 | -0.08 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.83 | +0.21 | +1.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.62 | -0.16 | -1.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.78 | +0.22 | +1.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.56 | +0.02 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.54 | +0.07 | +0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.47 | -0.23 | -1.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.70 | +0.07 | +0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.63 | -0.04 | -0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.67 | +0.01 | +0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.66 | +0.05 | +0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.61 | -0.09 | -0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.70 | -0.03 | -0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.73 | +0.05 | +0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.68 | +0.05 | +0.3% | $14.68 | $14.68 | $14.68 | 0 |
- Ticker
- NASDAQ:JEMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHVIT Disciplined Value Emerging Markets Equity Trust - Class 2 (JEMTX) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHVIT Disciplined Value Emerging Markets Equity Trust - Class 2 (JEMTX).