Stock listing

NASDAQ:JEMSX JPMorgan Emerging Markets Equity Fund I Class Mutual Fund

Follow JPMorgan Emerging Markets Equity Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:JEMSX

$46.56 USD -1.80 (-3.7%)

Close on Oct 30, 2026

Past year +10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$46.56 – $46.56 USDOct 30, 2026
52-week range
$39.71 – $56.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JEMSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.56-1.80-3.7%$46.56$46.56$46.560
$48.36-0.77-1.6%$48.36$48.36$48.360
$49.13+0.75+1.6%$49.13$49.13$49.130
$48.38+0.64+1.3%$48.38$48.38$48.380
$47.74-0.64-1.3%$47.74$47.74$47.740
$48.38+0.30+0.6%$48.38$48.38$48.380
$48.08-1.66-3.3%$48.08$48.08$48.080
$49.74+0.06+0.1%$49.74$49.74$49.740
$49.68+0.020.0%$49.68$49.68$49.680
$49.66+0.45+0.9%$49.66$49.66$49.660
$49.21-0.63-1.3%$49.21$49.21$49.210
$49.84-0.27-0.5%$49.84$49.84$49.840
$50.11-1.18-2.3%$50.11$50.11$50.110
$51.29-0.80-1.5%$51.29$51.29$51.290
$52.09-0.41-0.8%$52.09$52.09$52.090
$52.50+0.52+1.0%$52.50$52.50$52.500
$51.98-1.23-2.3%$51.98$51.98$51.980
$53.21-0.90-1.7%$53.21$53.21$53.210
$54.11-0.53-1.0%$54.11$54.11$54.110
$54.64+1.62+3.1%$54.64$54.64$54.640
$53.02+0.73+1.4%$53.02$53.02$53.020
$52.29+0.19+0.4%$52.29$52.29$52.290
$52.10-0.47-0.9%$52.10$52.10$52.100
$52.57+0.09+0.2%$52.57$52.57$52.570
$52.48-1.07-2.0%$52.48$52.48$52.480
$53.55+0.53+1.0%$53.55$53.55$53.550
$53.02-0.55-1.0%$53.02$53.02$53.020
$53.57-0.94-1.7%$53.57$53.57$53.570
$54.51+0.04+0.1%$54.51$54.51$54.510
$54.47+1.25+2.3%$54.47$54.47$54.470
$53.22+0.34+0.6%$53.22$53.22$53.220
$52.88+0.78+1.5%$52.88$52.88$52.880
$52.10-0.09-0.2%$52.10$52.10$52.100
$52.19-0.39-0.7%$52.19$52.19$52.190
$52.58-1.25-2.3%$52.58$52.58$52.580
$53.83+0.34+0.6%$53.83$53.83$53.830
$53.49-0.69-1.3%$53.49$53.49$53.490
$54.18-0.24-0.4%$54.18$54.18$54.180
$54.42+0.48+0.9%$54.42$54.42$54.420
$53.94+0.40+0.7%$53.94$53.94$53.940
$53.54+0.37+0.7%$53.54$53.54$53.540
$53.17+0.35+0.7%$53.17$53.17$53.170
$52.82-0.22-0.4%$52.82$52.82$52.820
$53.04-0.08-0.2%$53.04$53.04$53.040
$53.12-0.63-1.2%$53.12$53.12$53.120
$53.75+0.27+0.5%$53.75$53.75$53.750
$53.48-0.04-0.1%$53.48$53.48$53.480
$53.52+0.69+1.3%$53.52$53.52$53.520
$52.83-0.71-1.3%$52.83$52.83$52.830
$53.54+0.55+1.0%$53.54$53.54$53.540
$52.99+0.51+1.0%$52.99$52.99$52.990
$52.48+0.04+0.1%$52.48$52.48$52.480
$52.44-1.50-2.8%$52.44$52.44$52.440
$53.94+0.67+1.3%$53.94$53.94$53.940
$53.27+0.010.0%$53.27$53.27$53.270
$53.26+0.40+0.8%$53.26$53.26$53.260
$52.86+1.06+2.0%$52.86$52.86$52.860
$51.80-0.14-0.3%$51.80$51.80$51.800
$51.94-0.12-0.2%$51.94$51.94$51.940
$52.060.000.0%$52.06$52.06$52.060
$52.06-0.39-0.7%$52.06$52.06$52.060
$52.45-0.20-0.4%$52.45$52.45$52.450
$52.65+0.94+1.8%$52.65$52.65$52.650
$51.71+0.19+0.4%$51.71$51.71$51.710
$51.52+1.15+2.3%$51.52$51.52$51.520
$50.37+2.05+4.2%$50.37$50.37$50.370
Ticker
NASDAQ:JEMSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Emerging Markets Equity Fund I Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Emerging Markets Equity Fund I Class.