Stock listing

NASDAQ:JEMRX JPMorgan Emerging Markets Debts R5 Mutual Fund

Follow JPMorgan Emerging Markets Debts R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JEMRX

$6.39 USD -0.01 (-0.2%)

Close on Nov 3, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $6.39 – $6.39 USDNov 3, 2026
52-week range: $6.35 – $6.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JEMRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Mon, Nov 2	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Fri, Oct 30	$6.40	-0.01	-0.2%	$6.40	$6.40	$6.40
Thu, Oct 29	$6.41	+0.02	+0.3%	$6.41	$6.41	$6.41
Wed, Oct 28	$6.39	-0.03	-0.5%	$6.39	$6.39	$6.39
Tue, Oct 27	$6.42	+0.01	+0.2%	$6.42	$6.42	$6.42
Mon, Oct 26	$6.41	-0.02	-0.3%	$6.41	$6.41	$6.41
Fri, Oct 23	$6.43	0.00	0.0%	$6.43	$6.43	$6.43
Thu, Oct 22	$6.43	+0.01	+0.2%	$6.43	$6.43	$6.43
Wed, Oct 21	$6.42	+0.01	+0.2%	$6.42	$6.42	$6.42
Tue, Oct 20	$6.41	0.00	0.0%	$6.41	$6.41	$6.41
Mon, Oct 19	$6.41	-0.03	-0.5%	$6.41	$6.41	$6.41
Fri, Oct 16	$6.44	-0.01	-0.2%	$6.44	$6.44	$6.44
Thu, Oct 15	$6.45	+0.03	+0.5%	$6.45	$6.45	$6.45
Wed, Oct 14	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42
Tue, Oct 13	$6.43	+0.02	+0.3%	$6.43	$6.43	$6.43
Mon, Oct 12	$6.41	0.00	0.0%	$6.41	$6.41	$6.41
Fri, Oct 9	$6.41	+0.02	+0.3%	$6.41	$6.41	$6.41
Thu, Oct 8	$6.39	+0.01	+0.2%	$6.39	$6.39	$6.39
Wed, Oct 7	$6.38	-0.02	-0.3%	$6.38	$6.38	$6.38
Tue, Oct 6	$6.40	+0.05	+0.8%	$6.40	$6.40	$6.40
Mon, Oct 5	$6.35	0.00	0.0%	$6.35	$6.35	$6.35
Fri, Oct 2	$6.35	0.00	0.0%	$6.35	$6.35	$6.35
Thu, Oct 1	$6.35	-0.04	-0.6%	$6.35	$6.35	$6.35
Wed, Sep 30	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Tue, Sep 29	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Mon, Sep 28	$6.40	-0.10	-1.5%	$6.40	$6.40	$6.40
Fri, Sep 25	$6.50	-0.03	-0.5%	$6.50	$6.50	$6.50
Thu, Sep 24	$6.53	-0.04	-0.6%	$6.53	$6.53	$6.53
Wed, Sep 23	$6.57	-0.05	-0.8%	$6.57	$6.57	$6.57
Tue, Sep 22	$6.62	+0.01	+0.2%	$6.62	$6.62	$6.62
Mon, Sep 21	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61
Fri, Sep 18	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Thu, Sep 17	$6.61	+0.03	+0.5%	$6.61	$6.61	$6.61
Wed, Sep 16	$6.58	+0.01	+0.2%	$6.58	$6.58	$6.58
Tue, Sep 15	$6.57	-0.02	-0.3%	$6.57	$6.57	$6.57
Mon, Sep 14	$6.59	-0.03	-0.5%	$6.59	$6.59	$6.59
Fri, Sep 11	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Thu, Sep 10	$6.62	-0.03	-0.5%	$6.62	$6.62	$6.62
Wed, Sep 9	$6.65	-0.02	-0.3%	$6.65	$6.65	$6.65
Tue, Sep 8	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Fri, Sep 4	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Thu, Sep 3	$6.67	+0.02	+0.3%	$6.67	$6.67	$6.67
Wed, Sep 2	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Tue, Sep 1	$6.65	-0.02	-0.3%	$6.65	$6.65	$6.65
Mon, Aug 31	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Fri, Aug 28	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Thu, Aug 27	$6.68	-0.04	-0.6%	$6.68	$6.68	$6.68
Wed, Aug 26	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Tue, Aug 25	$6.72	+0.02	+0.3%	$6.72	$6.72	$6.72
Mon, Aug 24	$6.70	+0.01	+0.1%	$6.70	$6.70	$6.70
Fri, Aug 21	$6.69	0.00	0.0%	$6.69	$6.69	$6.69
Thu, Aug 20	$6.69	-0.02	-0.3%	$6.69	$6.69	$6.69
Wed, Aug 19	$6.71	+0.03	+0.4%	$6.71	$6.71	$6.71
Tue, Aug 18	$6.68	-0.02	-0.3%	$6.68	$6.68	$6.68
Mon, Aug 17	$6.70	-0.02	-0.3%	$6.70	$6.70	$6.70
Fri, Aug 14	$6.72	-0.01	-0.1%	$6.72	$6.72	$6.72
Thu, Aug 13	$6.73	+0.02	+0.3%	$6.73	$6.73	$6.73
Wed, Aug 12	$6.71	+0.01	+0.1%	$6.71	$6.71	$6.71
Tue, Aug 11	$6.70	-0.01	-0.1%	$6.70	$6.70	$6.70
Mon, Aug 10	$6.71	-0.01	-0.1%	$6.71	$6.71	$6.71
Fri, Aug 7	$6.72	+0.01	+0.1%	$6.72	$6.72	$6.72
Thu, Aug 6	$6.71	-0.01	-0.1%	$6.71	$6.71	$6.71
Wed, Aug 5	$6.72	+0.02	+0.3%	$6.72	$6.72	$6.72
Tue, Aug 4	$6.70	+0.03	+0.4%	$6.70	$6.70	$6.70
Mon, Aug 3	$6.67	+0.03	+0.5%	$6.67	$6.67	$6.67

Ticker: NASDAQ:JEMRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Emerging Markets Debts R5 on 6ix

What it is: Mutual fund