Stock listing
NASDAQ:JEMQX John Hancock Emerging Markets Equity Fund Mutual Fund
Follow John Hancock Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JEMQX
$12.37 USD -0.42 (-3.3%)
Close on Oct 30, 2026
- Day range
- $12.37 – $12.37 USDOct 30, 2026
- 52-week range
- $10.74 – $14.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JEMQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.37 | -0.42 | -3.3% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.79 | -0.18 | -1.4% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.97 | +0.28 | +2.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.69 | +0.13 | +1.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.56 | -0.08 | -0.6% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.64 | +0.10 | +0.8% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.54 | -0.46 | -3.5% | $12.54 | $12.54 | $12.54 | 0 | |
| $13.00 | -0.03 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.03 | +0.06 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.97 | +0.17 | +1.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.80 | -0.19 | -1.5% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.99 | -0.07 | -0.5% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.06 | -0.31 | -2.3% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.37 | -0.12 | -0.9% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.49 | -0.13 | -1.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.62 | +0.17 | +1.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.45 | -0.31 | -2.3% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.76 | -0.18 | -1.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.94 | -0.12 | -0.9% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.06 | +0.29 | +2.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.77 | +0.09 | +0.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.68 | +0.07 | +0.5% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.61 | -0.14 | -1.0% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.75 | -0.02 | -0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.77 | -0.27 | -1.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $14.04 | +0.17 | +1.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.87 | -0.15 | -1.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.02 | -0.20 | -1.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.22 | +0.10 | +0.7% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.12 | +0.38 | +2.8% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.74 | +0.05 | +0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.69 | +0.21 | +1.6% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.48 | +0.04 | +0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.44 | -0.09 | -0.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.53 | -0.33 | -2.4% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.86 | +0.08 | +0.6% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.78 | -0.19 | -1.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.97 | -0.11 | -0.8% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.08 | +0.13 | +0.9% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.95 | +0.12 | +0.9% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.83 | +0.07 | +0.5% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.76 | +0.06 | +0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.70 | -0.04 | -0.3% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.74 | -0.02 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.76 | -0.18 | -1.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.94 | +0.03 | +0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.91 | +0.05 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.86 | +0.28 | +2.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.58 | -0.28 | -2.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.86 | +0.23 | +1.7% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.63 | +0.13 | +1.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.50 | +0.03 | +0.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.47 | -0.37 | -2.7% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.84 | +0.10 | +0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.74 | -0.05 | -0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.79 | +0.04 | +0.3% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.75 | +0.14 | +1.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.61 | +0.05 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.56 | -0.06 | -0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.62 | +0.07 | +0.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.55 | -0.21 | -1.5% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.76 | -0.05 | -0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.81 | +0.32 | +2.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.49 | +0.12 | +0.9% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.37 | +0.34 | +2.6% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.03 | +0.48 | +3.8% | $13.03 | $13.03 | $13.03 | 0 |
- Ticker
- NASDAQ:JEMQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Emerging Markets Equity Fund.