Stock listing

NASDAQ:JEMOX JPMorgan Emerging Markets Equity Fund-R5 Mutual Fund

Follow JPMorgan Emerging Markets Equity Fund-R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JEMOX

$46.94 USD -1.82 (-3.7%)

Close on Oct 30, 2026

Past year +10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$46.94 – $46.94 USDOct 30, 2026
52-week range
$40.00 – $57.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JEMOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.94-1.82-3.7%$46.94$46.94$46.940
$48.76-0.77-1.6%$48.76$48.76$48.760
$49.53+0.75+1.5%$49.53$49.53$49.530
$48.78+0.65+1.4%$48.78$48.78$48.780
$48.13-0.65-1.3%$48.13$48.13$48.130
$48.78+0.31+0.6%$48.78$48.78$48.780
$48.47-1.68-3.3%$48.47$48.47$48.470
$50.15+0.06+0.1%$50.15$50.15$50.150
$50.09+0.020.0%$50.09$50.09$50.090
$50.07+0.46+0.9%$50.07$50.07$50.070
$49.61-0.64-1.3%$49.61$49.61$49.610
$50.25-0.27-0.5%$50.25$50.25$50.250
$50.52-1.19-2.3%$50.52$50.52$50.520
$51.71-0.81-1.5%$51.71$51.71$51.710
$52.52-0.41-0.8%$52.52$52.52$52.520
$52.93+0.53+1.0%$52.93$52.93$52.930
$52.40-1.25-2.3%$52.40$52.40$52.400
$53.65-0.90-1.6%$53.65$53.65$53.650
$54.55-0.53-1.0%$54.55$54.55$54.550
$55.08+1.62+3.0%$55.08$55.08$55.080
$53.46+0.74+1.4%$53.46$53.46$53.460
$52.72+0.20+0.4%$52.72$52.72$52.720
$52.52-0.48-0.9%$52.52$52.52$52.520
$53.00+0.09+0.2%$53.00$53.00$53.000
$52.91-1.07-2.0%$52.91$52.91$52.910
$53.98+0.53+1.0%$53.98$53.98$53.980
$53.45-0.55-1.0%$53.45$53.45$53.450
$54.00-0.96-1.7%$54.00$54.00$54.000
$54.96+0.05+0.1%$54.96$54.96$54.960
$54.91+1.26+2.3%$54.91$54.91$54.910
$53.65+0.34+0.6%$53.65$53.65$53.650
$53.31+0.78+1.5%$53.31$53.31$53.310
$52.53-0.08-0.2%$52.53$52.53$52.530
$52.61-0.39-0.7%$52.61$52.61$52.610
$53.00-1.27-2.3%$53.00$53.00$53.000
$54.27+0.35+0.6%$54.27$54.27$54.270
$53.92-0.70-1.3%$53.92$53.92$53.920
$54.62-0.24-0.4%$54.62$54.62$54.620
$54.86+0.49+0.9%$54.86$54.86$54.860
$54.37+0.39+0.7%$54.37$54.37$54.370
$53.98+0.37+0.7%$53.98$53.98$53.980
$53.61+0.36+0.7%$53.61$53.61$53.610
$53.25-0.22-0.4%$53.25$53.25$53.250
$53.47-0.08-0.1%$53.47$53.47$53.470
$53.55-0.63-1.2%$53.55$53.55$53.550
$54.18+0.27+0.5%$54.18$54.18$54.180
$53.91-0.05-0.1%$53.91$53.91$53.910
$53.96+0.70+1.3%$53.96$53.96$53.960
$53.26-0.71-1.3%$53.26$53.26$53.260
$53.97+0.55+1.0%$53.97$53.97$53.970
$53.42+0.52+1.0%$53.42$53.42$53.420
$52.90+0.04+0.1%$52.90$52.90$52.900
$52.86-1.52-2.8%$52.86$52.86$52.860
$54.38+0.69+1.3%$54.38$54.38$54.380
$53.690.000.0%$53.69$53.69$53.690
$53.69+0.40+0.8%$53.69$53.69$53.690
$53.29+1.07+2.0%$53.29$53.29$53.290
$52.22-0.13-0.2%$52.22$52.22$52.220
$52.35-0.13-0.2%$52.35$52.35$52.350
$52.480.000.0%$52.48$52.48$52.480
$52.48-0.39-0.7%$52.48$52.48$52.480
$52.87-0.20-0.4%$52.87$52.87$52.870
$53.07+0.94+1.8%$53.07$53.07$53.070
$52.13+0.20+0.4%$52.13$52.13$52.130
$51.93+1.16+2.3%$51.93$51.93$51.930
$50.77+2.07+4.3%$50.77$50.77$50.770
Ticker
NASDAQ:JEMOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Emerging Markets Equity Fund-R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Emerging Markets Equity Fund-R5.