Stock listing
NASDAQ:JEMMX John Hancock Emerging Markets Equity Fund Mutual Fund
Follow John Hancock Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JEMMX
$12.49 USD +0.04 (+0.3%)
Close on Nov 3, 2026
- Day range
- $12.49 – $12.49 USDNov 3, 2026
- 52-week range
- $10.77 – $14.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JEMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.49 | +0.04 | +0.3% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.45 | +0.03 | +0.2% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.42 | -0.42 | -3.3% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.84 | -0.18 | -1.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $13.02 | +0.27 | +2.1% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.75 | +0.14 | +1.1% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.61 | -0.09 | -0.7% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.70 | +0.10 | +0.8% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.60 | -0.46 | -3.5% | $12.60 | $12.60 | $12.60 | 0 | |
| $13.06 | -0.03 | -0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.09 | +0.07 | +0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.02 | +0.16 | +1.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.86 | -0.19 | -1.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $13.05 | -0.07 | -0.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.12 | -0.31 | -2.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.43 | -0.12 | -0.9% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.55 | -0.13 | -1.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.68 | +0.17 | +1.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.51 | -0.30 | -2.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.81 | -0.19 | -1.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.00 | -0.12 | -0.8% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.12 | +0.29 | +2.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.83 | +0.09 | +0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.74 | +0.07 | +0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.67 | -0.14 | -1.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.81 | -0.02 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.83 | -0.27 | -1.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $14.10 | +0.17 | +1.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.93 | -0.15 | -1.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.08 | -0.20 | -1.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.28 | +0.10 | +0.7% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.18 | +0.38 | +2.8% | $14.18 | $14.18 | $14.18 | 0 | |
| $13.80 | +0.06 | +0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.74 | +0.20 | +1.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.54 | +0.05 | +0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.49 | -0.09 | -0.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.58 | -0.33 | -2.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.91 | +0.07 | +0.5% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.84 | -0.19 | -1.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $14.03 | -0.11 | -0.8% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.14 | +0.13 | +0.9% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.01 | +0.12 | +0.9% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.89 | +0.08 | +0.6% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.81 | +0.05 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.76 | -0.04 | -0.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.80 | -0.02 | -0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.82 | -0.17 | -1.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.99 | +0.02 | +0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.97 | +0.05 | +0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.92 | +0.28 | +2.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.64 | -0.27 | -1.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.91 | +0.23 | +1.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.68 | +0.13 | +1.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.55 | +0.02 | +0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.53 | -0.36 | -2.6% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.89 | +0.10 | +0.7% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.79 | -0.06 | -0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.85 | +0.04 | +0.3% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.81 | +0.15 | +1.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.66 | +0.04 | +0.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.62 | -0.06 | -0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.68 | +0.08 | +0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.60 | -0.21 | -1.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.81 | -0.05 | -0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.86 | +0.32 | +2.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.54 | +0.12 | +0.9% | $13.54 | $13.54 | $13.54 | 0 |
- Ticker
- NASDAQ:JEMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Emerging Markets Equity Fund.