Stock listing
NASDAQ:JEMIX John Hancock Funds II Emerging Markets Debt Fund Class R6 Mutual Fund
Follow John Hancock Funds II Emerging Markets Debt Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JEMIX
$7.74 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $7.74 – $7.74 USDNov 6, 2026
- 52-week range
- $7.70 – $8.29 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JEMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.74 | 0.00 | 0.0% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.74 | +0.02 | +0.3% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.72 | -0.03 | -0.4% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.75 | +0.01 | +0.1% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.74 | -0.02 | -0.3% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.76 | +0.03 | +0.4% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.73 | +0.01 | +0.1% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.72 | +0.02 | +0.3% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.70 | -0.06 | -0.8% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.76 | -0.01 | -0.1% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.77 | +0.01 | +0.1% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.76 | -0.02 | -0.3% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.78 | -0.03 | -0.4% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.81 | -0.01 | -0.1% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.82 | +0.03 | +0.4% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.80 | +0.02 | +0.3% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.79 | +0.02 | +0.3% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.77 | +0.01 | +0.1% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.76 | -0.02 | -0.3% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.78 | +0.06 | +0.8% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.72 | +0.01 | +0.1% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.71 | 0.00 | 0.0% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.71 | -0.06 | -0.8% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.77 | -0.02 | -0.3% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.80 | -0.08 | -1.0% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.88 | -0.04 | -0.5% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.92 | -0.05 | -0.6% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.97 | -0.07 | -0.9% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.04 | +0.01 | +0.1% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.03 | +0.02 | +0.2% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.01 | -0.02 | -0.2% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.03 | +0.03 | +0.4% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.99 | -0.02 | -0.2% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.01 | -0.03 | -0.4% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.04 | -0.02 | -0.2% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.06 | -0.05 | -0.6% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.11 | -0.02 | -0.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.14 | +0.03 | +0.4% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.13 | -0.03 | -0.4% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | +0.03 | +0.4% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.15 | +0.02 | +0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.15 | -0.02 | -0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.17 | -0.02 | -0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.19 | +0.03 | +0.4% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | 0 |
- Ticker
- NASDAQ:JEMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Emerging Markets Debt Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Emerging Markets Debt Fund Class R6.