Stock listing
NASDAQ:JEMCX JPMorgan Emerging Markets Equity Mutual Fund
Follow JPMorgan Emerging Markets Equity into a list and get an email when it puts out news.
Share price · NASDAQ:JEMCX
$43.25 USD -1.69 (-3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $43.25 – $43.25 USDOct 30, 2026
- 52-week range
- $36.89 – $52.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JEMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.25 | -1.69 | -3.8% | $43.25 | $43.25 | $43.25 | — | |
| $44.94 | -0.71 | -1.6% | $44.94 | $44.94 | $44.94 | — | |
| $45.65 | +0.70 | +1.6% | $45.65 | $45.65 | $45.65 | — | |
| $44.95 | +0.60 | +1.4% | $44.95 | $44.95 | $44.95 | — | |
| $44.35 | -0.60 | -1.3% | $44.35 | $44.35 | $44.35 | — | |
| $44.95 | +0.28 | +0.6% | $44.95 | $44.95 | $44.95 | — | |
| $44.67 | -1.55 | -3.4% | $44.67 | $44.67 | $44.67 | — | |
| $46.22 | +0.05 | +0.1% | $46.22 | $46.22 | $46.22 | — | |
| $46.17 | +0.02 | 0.0% | $46.17 | $46.17 | $46.17 | — | |
| $46.15 | +0.42 | +0.9% | $46.15 | $46.15 | $46.15 | — | |
| $45.73 | -0.59 | -1.3% | $45.73 | $45.73 | $45.73 | — | |
| $46.32 | -0.25 | -0.5% | $46.32 | $46.32 | $46.32 | — | |
| $46.57 | -1.10 | -2.3% | $46.57 | $46.57 | $46.57 | — | |
| $47.67 | -0.74 | -1.5% | $47.67 | $47.67 | $47.67 | — | |
| $48.41 | -0.39 | -0.8% | $48.41 | $48.41 | $48.41 | — | |
| $48.80 | +0.49 | +1.0% | $48.80 | $48.80 | $48.80 | — | |
| $48.31 | -1.15 | -2.3% | $48.31 | $48.31 | $48.31 | — | |
| $49.46 | -0.84 | -1.7% | $49.46 | $49.46 | $49.46 | — | |
| $50.30 | -0.49 | -1.0% | $50.30 | $50.30 | $50.30 | — | |
| $50.79 | +1.50 | +3.0% | $50.79 | $50.79 | $50.79 | — | |
| $49.29 | +0.68 | +1.4% | $49.29 | $49.29 | $49.29 | — | |
| $48.61 | +0.18 | +0.4% | $48.61 | $48.61 | $48.61 | — | |
| $48.43 | -0.44 | -0.9% | $48.43 | $48.43 | $48.43 | — | |
| $48.87 | +0.08 | +0.2% | $48.87 | $48.87 | $48.87 | — | |
| $48.79 | -0.99 | -2.0% | $48.79 | $48.79 | $48.79 | — | |
| $49.78 | +0.49 | +1.0% | $49.78 | $49.78 | $49.78 | — | |
| $49.29 | -0.52 | -1.0% | $49.29 | $49.29 | $49.29 | — | |
| $49.81 | -0.87 | -1.7% | $49.81 | $49.81 | $49.81 | — | |
| $50.68 | +0.03 | +0.1% | $50.68 | $50.68 | $50.68 | — | |
| $50.65 | +1.17 | +2.4% | $50.65 | $50.65 | $50.65 | — | |
| $49.48 | +0.30 | +0.6% | $49.48 | $49.48 | $49.48 | — | |
| $49.18 | +0.73 | +1.5% | $49.18 | $49.18 | $49.18 | — | |
| $48.45 | -0.08 | -0.2% | $48.45 | $48.45 | $48.45 | — | |
| $48.53 | -0.36 | -0.7% | $48.53 | $48.53 | $48.53 | — | |
| $48.89 | -1.17 | -2.3% | $48.89 | $48.89 | $48.89 | — | |
| $50.06 | +0.31 | +0.6% | $50.06 | $50.06 | $50.06 | — | |
| $49.75 | -0.64 | -1.3% | $49.75 | $49.75 | $49.75 | — | |
| $50.39 | -0.23 | -0.5% | $50.39 | $50.39 | $50.39 | — | |
| $50.62 | +0.45 | +0.9% | $50.62 | $50.62 | $50.62 | — | |
| $50.17 | +0.37 | +0.7% | $50.17 | $50.17 | $50.17 | — | |
| $49.80 | +0.34 | +0.7% | $49.80 | $49.80 | $49.80 | — | |
| $49.46 | +0.32 | +0.7% | $49.46 | $49.46 | $49.46 | — | |
| $49.14 | -0.20 | -0.4% | $49.14 | $49.14 | $49.14 | — | |
| $49.34 | -0.08 | -0.2% | $49.34 | $49.34 | $49.34 | — | |
| $49.42 | -0.58 | -1.2% | $49.42 | $49.42 | $49.42 | — | |
| $50.00 | +0.25 | +0.5% | $50.00 | $50.00 | $50.00 | — | |
| $49.75 | -0.05 | -0.1% | $49.75 | $49.75 | $49.75 | — | |
| $49.80 | +0.65 | +1.3% | $49.80 | $49.80 | $49.80 | — | |
| $49.15 | -0.66 | -1.3% | $49.15 | $49.15 | $49.15 | — | |
| $49.81 | +0.50 | +1.0% | $49.81 | $49.81 | $49.81 | — | |
| $49.31 | +0.48 | +1.0% | $49.31 | $49.31 | $49.31 | — | |
| $48.83 | +0.03 | +0.1% | $48.83 | $48.83 | $48.83 | — | |
| $48.80 | -1.39 | -2.8% | $48.80 | $48.80 | $48.80 | — | |
| $50.19 | +0.62 | +1.3% | $50.19 | $50.19 | $50.19 | — | |
| $49.57 | +0.01 | 0.0% | $49.57 | $49.57 | $49.57 | — | |
| $49.56 | +0.37 | +0.8% | $49.56 | $49.56 | $49.56 | — | |
| $49.19 | +0.98 | +2.0% | $49.19 | $49.19 | $49.19 | — | |
| $48.21 | -0.12 | -0.2% | $48.21 | $48.21 | $48.21 | — | |
| $48.33 | -0.12 | -0.2% | $48.33 | $48.33 | $48.33 | — | |
| $48.45 | 0.00 | 0.0% | $48.45 | $48.45 | $48.45 | — | |
| $48.45 | -0.37 | -0.8% | $48.45 | $48.45 | $48.45 | — | |
| $48.82 | -0.18 | -0.4% | $48.82 | $48.82 | $48.82 | — | |
| $49.00 | +0.87 | +1.8% | $49.00 | $49.00 | $49.00 | — | |
| $48.13 | +0.18 | +0.4% | $48.13 | $48.13 | $48.13 | — | |
| $47.95 | +1.06 | +2.3% | $47.95 | $47.95 | $47.95 | — | |
| $46.89 | +1.91 | +4.2% | $46.89 | $46.89 | $46.89 | — |
- Ticker
- NASDAQ:JEMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Emerging Markets Equity on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Emerging Markets Equity.