Stock listing
NASDAQ:JEMA JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock
Follow JPMorgan ActiveBuilders Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:JEMA
$56.44 USD +0.09 (+0.2%)
Close on Nov 3, 2026
- Day range
- $56.31 – $56.68 USDNov 3, 2026
- Volume
- 61,853 sharesNov 3, 2026
- 52-week range
- $47.17 – $66.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.22M USDMedian day 89,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JEMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.44 | +0.095 | +0.2% | $56.50 | $56.68 | $56.31 | 61,853 | |
| $56.34 | +0.03 | +0.1% | $56.93 | $57.39 | $56.27 | 202,734 | |
| $56.31 | -1.529 | -2.6% | $56.64 | $56.73 | $55.84 | 939,000 | |
| $57.84 | -0.921 | -1.6% | $57.90 | $57.97 | $57.58 | 50,300 | |
| $58.76 | +0.93 | +1.6% | $58.42 | $58.82 | $58.28 | 60,700 | |
| $57.83 | +0.57 | +1.0% | $57.66 | $58.06 | $57.49 | 107,500 | |
| $57.26 | -0.449 | -0.8% | $56.91 | $57.53 | $56.74 | 100,700 | |
| $57.71 | +0.339 | +0.6% | $57.47 | $57.76 | $57.38 | 78,400 | |
| $57.37 | -1.779 | -3.0% | $57.64 | $57.97 | $57.13 | 66,500 | |
| $59.15 | +0.242 | +0.4% | $59.44 | $59.44 | $58.85 | 45,400 | |
| $58.91 | +0.08 | +0.1% | $58.33 | $59.17 | $58.33 | 44,700 | |
| $58.83 | +0.437 | +0.7% | $59.27 | $59.27 | $58.82 | 48,100 | |
| $58.39 | -1.13 | -1.9% | $59.17 | $59.20 | $58.25 | 255,000 | |
| $59.52 | -0.43 | -0.7% | $58.79 | $59.53 | $58.58 | 50,000 | |
| $59.95 | -1.41 | -2.3% | $60.41 | $60.58 | $59.91 | 61,200 | |
| $61.36 | -0.50 | -0.8% | $61.16 | $61.36 | $61.03 | 54,400 | |
| $61.86 | -0.52 | -0.8% | $62.15 | $62.15 | $61.79 | 84,900 | |
| $62.38 | +0.777 | +1.3% | $62.54 | $62.54 | $62.13 | 69,300 | |
| $61.60 | -1.157 | -1.8% | $62.00 | $62.22 | $61.36 | 65,100 | |
| $62.76 | -0.80 | -1.3% | $62.54 | $62.97 | $62.32 | 81,900 | |
| $63.56 | -0.50 | -0.8% | $64.00 | $64.00 | $63.48 | 142,200 | |
| $64.06 | +1.23 | +2.0% | $63.78 | $64.24 | $63.70 | 73,200 | |
| $62.83 | +0.85 | +1.4% | $62.78 | $62.91 | $62.39 | 125,900 | |
| $61.98 | +0.09 | +0.1% | $62.02 | $62.14 | $61.40 | 129,600 | |
| $61.89 | -0.72 | -1.1% | $62.42 | $62.42 | $61.80 | 365,500 | |
| $62.61 | +0.20 | +0.3% | $62.45 | $62.70 | $62.25 | 99,600 | |
| $62.41 | -0.67 | -1.1% | $62.24 | $62.62 | $61.78 | 99,600 | |
| $63.08 | +0.58 | +0.9% | $62.99 | $63.28 | $62.72 | 83,700 | |
| $62.50 | -0.40 | -0.6% | $62.87 | $62.87 | $62.30 | 280,300 | |
| $62.90 | -1.27 | -2.0% | $63.71 | $63.71 | $62.89 | 47,500 | |
| $64.17 | +0.12 | +0.2% | $63.75 | $64.39 | $63.75 | 70,100 | |
| $64.05 | +1.713 | +2.7% | $63.56 | $64.14 | $63.36 | 106,500 | |
| $62.34 | +0.048 | +0.1% | $62.19 | $62.36 | $61.89 | 58,000 | |
| $62.29 | +1.229 | +2.0% | $62.02 | $62.37 | $62.02 | 202,200 | |
| $61.06 | -0.07 | -0.1% | $61.81 | $61.89 | $60.83 | 83,000 | |
| $61.13 | -0.25 | -0.4% | $61.57 | $61.57 | $60.99 | 79,300 | |
| $61.38 | -1.64 | -2.6% | $61.41 | $61.84 | $61.18 | 161,700 | |
| $63.02 | +1.02 | +1.6% | $63.23 | $63.23 | $62.88 | 126,600 | |
| $62.00 | -1.61 | -2.5% | $62.61 | $62.61 | $61.99 | 205,900 | |
| $63.61 | -0.18 | -0.3% | $63.68 | $64.06 | $63.50 | 43,300 | |
| $63.79 | +0.05 | +0.1% | $63.97 | $64.17 | $63.67 | 268,300 | |
| $63.74 | +1.01 | +1.6% | $62.95 | $63.75 | $62.90 | 49,200 | |
| $62.73 | +0.17 | +0.3% | $62.41 | $62.75 | $62.02 | 304,700 | |
| $62.56 | +0.48 | +0.8% | $62.24 | $62.59 | $62.20 | 93,200 | |
| $62.08 | -0.18 | -0.3% | $62.42 | $62.72 | $62.08 | 75,000 | |
| $62.26 | +0.09 | +0.1% | $62.54 | $62.54 | $62.06 | 287,400 | |
| $62.17 | -0.49 | -0.8% | $62.69 | $62.95 | $62.08 | 113,200 | |
| $62.66 | +0.29 | +0.5% | $62.76 | $62.76 | $62.29 | 109,000 | |
| $62.37 | -0.02 | 0.0% | $62.77 | $62.77 | $62.29 | 108,800 | |
| $62.39 | +1.13 | +1.8% | $62.08 | $62.42 | $61.88 | 167,100 | |
| $61.26 | -1.036 | -1.7% | $61.54 | $61.54 | $61.02 | 302,700 | |
| $62.30 | +0.496 | +0.8% | $62.58 | $62.59 | $62.18 | 79,400 | |
| $61.80 | +0.39 | +0.6% | $61.46 | $62.01 | $61.46 | 203,000 | |
| $61.41 | +0.77 | +1.3% | $61.80 | $61.80 | $61.08 | 46,400 | |
| $60.64 | -1.94 | -3.1% | $61.40 | $61.52 | $60.55 | 133,700 | |
| $62.58 | +0.75 | +1.2% | $62.29 | $63.11 | $62.29 | 34,700 | |
| $61.83 | -0.05 | -0.1% | $62.31 | $62.31 | $61.70 | 28,300 | |
| $61.88 | +0.28 | +0.5% | $61.77 | $62.13 | $61.72 | 33,600 | |
| $61.60 | +0.99 | +1.6% | $61.73 | $61.82 | $61.53 | 53,200 | |
| $60.61 | +0.21 | +0.3% | $60.90 | $61.00 | $60.44 | 49,300 | |
| $60.40 | -0.36 | -0.6% | $60.65 | $60.69 | $60.33 | 279,200 | |
| $60.76 | +0.26 | +0.4% | $61.09 | $61.09 | $60.28 | 563,200 | |
| $60.50 | -0.569 | -0.9% | $60.19 | $60.94 | $60.12 | 115,900 | |
| $61.07 | -0.211 | -0.3% | $61.30 | $61.52 | $60.97 | 44,100 | |
| $61.28 | +1.62 | +2.7% | $60.42 | $61.45 | $60.40 | 100,400 | |
| $59.66 | +0.395 | +0.7% | $59.00 | $59.78 | $58.79 | 167,800 |
- Ticker
- NASDAQ:JEMA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan ActiveBuilders Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ActiveBuilders Emerging Markets Equity ETF.