Stock listing
NASDAQ:JEM 707 Cayman Holdings Limited Stock
Home listing (NASDAQ) of 707 Cayman Holdings Limited
Follow 707 Cayman Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:JEM
$2.35 USD -0.22 (-8.6%)
Close on Nov 5, 2026
- Day range
- $2.27 – $2.68 USDNov 5, 2026
- Volume
- 22,373 sharesNov 5, 2026
- Market cap
- $1.56M USDAt the close on Nov 5, 2026 · price × 662,816 shares outstanding
- 52-week range
- $2.27 – $135.24 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.26M USDMedian day 24,900 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JEM · Home | $2.35 USD | -0.22 (-8.6%) | 22,373 | $2.59 | $2.68 | $2.27 | $2.57 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.35 | -0.22 | -8.6% | $2.59 | $2.68 | $2.27 | 22,373 | |
| $2.57 | -0.025 | -1.0% | $2.68 | $2.705 | $2.512 | 3,194 | |
| $2.595 | -0.075 | -2.8% | $2.51 | $2.73 | $2.51 | 12,716 | |
| $2.67 | -0.28 | -9.5% | $2.89 | $2.945 | $2.63 | 7,328 | |
| $2.95 | -0.23 | -7.2% | $3.085 | $3.085 | $2.93 | 8,493 | |
| $3.18 | +0.26 | +8.9% | $2.91 | $3.29 | $2.91 | 26,270 | |
| $2.92 | +0.37 | +14.5% | $2.66 | $2.97 | $2.581 | 15,113 | |
| $2.55 | 0.00 | 0.0% | $2.40 | $2.58 | $2.39 | 8,595 | |
| $2.55 | 0.00 | 0.0% | $2.51 | $2.59 | $2.51 | 6,663 | |
| $2.55 | -0.08 | -3.0% | $2.63 | $2.65 | $2.55 | 7,700 | |
| $2.63 | -0.06 | -2.2% | $2.67 | $2.67 | $2.62 | 4,300 | |
| $2.69 | -0.079 | -2.9% | $2.69 | $2.73 | $2.64 | 5,500 | |
| $2.769 | -0.001 | 0.0% | $2.71 | $2.769 | $2.61 | 7,300 | |
| $2.77 | -0.06 | -2.1% | $2.83 | $2.83 | $2.64 | 14,400 | |
| $2.83 | -0.03 | -1.0% | $2.87 | $2.87 | $2.762 | 10,200 | |
| $2.86 | -0.21 | -6.8% | $3.07 | $3.105 | $2.86 | 19,000 | |
| $3.07 | -0.435 | -12.4% | $3.317 | $3.317 | $3.07 | 13,100 | |
| $3.505 | +0.085 | +2.5% | $3.435 | $3.505 | $3.33 | 10,300 | |
| $3.42 | -0.19 | -5.3% | $3.521 | $3.60 | $3.41 | 24,200 | |
| $3.61 | +0.15 | +4.3% | $3.50 | $3.74 | $3.50 | 17,500 | |
| $3.46 | -0.11 | -3.1% | $3.50 | $3.58 | $3.331 | 15,700 | |
| $3.57 | -0.08 | -2.2% | $3.725 | $3.74 | $3.50 | 13,400 | |
| $3.65 | +0.01 | +0.3% | $3.71 | $3.88 | $3.54 | 22,100 | |
| $3.64 | +0.02 | +0.6% | $3.57 | $3.666 | $3.50 | 26,000 | |
| $3.62 | +0.11 | +3.1% | $3.537 | $3.62 | $3.51 | 12,200 | |
| $3.51 | -0.08 | -2.2% | $3.52 | $3.70 | $3.50 | 15,600 | |
| $3.59 | +0.035 | +1.0% | $3.58 | $3.59 | $3.50 | 10,000 | |
| $3.555 | -0.135 | -3.7% | $3.61 | $3.67 | $3.51 | 9,000 | |
| $3.69 | -0.10 | -2.6% | $3.69 | $3.80 | $3.604 | 8,300 | |
| $3.79 | +0.11 | +3.0% | $3.68 | $3.835 | $3.505 | 33,300 | |
| $3.68 | -0.07 | -1.9% | $3.85 | $4.00 | $3.375 | 60,400 | |
| $3.75 | -0.125 | -3.2% | $3.88 | $3.91 | $3.75 | 14,500 | |
| $3.875 | -0.105 | -2.6% | $3.95 | $4.00 | $3.62 | 121,300 | |
| $3.98 | +0.09 | +2.3% | $3.89 | $3.98 | $3.875 | 18,800 | |
| $3.89 | +0.07 | +1.8% | $3.88 | $3.92 | $3.79 | 24,600 | |
| $3.82 | +0.20 | +5.5% | $3.76 | $3.90 | $3.70 | 25,200 | |
| $3.62 | -0.26 | -6.7% | $3.90 | $3.91 | $3.57 | 27,100 | |
| $3.88 | -0.09 | -2.3% | $3.90 | $3.95 | $3.83 | 13,900 | |
| $3.97 | -0.04 | -1.0% | $4.04 | $4.17 | $3.87 | 24,300 | |
| $4.01 | +0.07 | +1.8% | $3.98 | $4.10 | $3.87 | 27,300 | |
| $3.94 | -0.24 | -5.7% | $4.04 | $4.05 | $3.87 | 32,800 | |
| $4.18 | -0.10 | -2.3% | $4.24 | $4.243 | $4.01 | 43,900 | |
| $4.28 | +0.18 | +4.4% | $4.23 | $4.28 | $4.03 | 114,900 | |
| $4.10 | -0.20 | -4.7% | $4.33 | $4.33 | $4.07 | 38,200 | |
| $4.30 | -0.10 | -2.3% | $4.44 | $4.44 | $4.20 | 17,900 | |
| $4.40 | +0.12 | +2.8% | $4.27 | $4.40 | $3.94 | 51,700 | |
| $4.28 | -0.14 | -3.2% | $4.16 | $4.38 | $4.16 | 53,400 | |
| $4.42 | -0.18 | -3.9% | $4.64 | $4.64 | $4.33 | 42,500 | |
| $4.60 | -0.10 | -2.1% | $4.73 | $4.73 | $4.30 | 106,600 | |
| $4.70 | -0.97 | -17.1% | $5.20 | $5.80 | $4.51 | 210,100 | |
| $5.67 | -1.125 | -16.6% | $5.23 | $5.86 | $5.15 | 501,500 | |
| $6.795 | +2.975 | +77.9% | $5.17 | $8.68 | $4.56 | 18,374,200 | |
| $3.82 | -0.27 | -6.6% | $4.05 | $4.08 | $3.68 | 3,428,000 | |
| $4.09 | 0.00 | 0.0% | $4.09 | $4.10 | $3.95 | 43,100 | |
| $4.09 | -0.16 | -3.8% | $4.16 | $4.40 | $4.01 | 29,600 | |
| $4.25 | +0.06 | +1.4% | $4.21 | $4.30 | $4.11 | 33,200 | |
| $4.19 | +0.15 | +3.7% | $4.04 | $4.255 | $4.00 | 63,800 | |
| $4.04 | -0.28 | -6.5% | $4.28 | $4.335 | $4.03 | 33,900 | |
| $4.32 | -0.02 | -0.5% | $4.55 | $4.64 | $4.20 | 35,700 | |
| $4.34 | +0.32 | +8.0% | $4.01 | $4.44 | $4.00 | 32,100 | |
| $4.02 | -0.06 | -1.5% | $4.10 | $4.16 | $3.97 | 30,200 | |
| $4.08 | -0.07 | -1.7% | $4.16 | $4.16 | $3.86 | 72,400 | |
| $4.15 | -0.41 | -9.0% | $4.56 | $4.57 | $4.15 | 44,600 | |
| $4.56 | -0.16 | -3.4% | $4.645 | $4.74 | $4.43 | 53,000 | |
| $4.72 | -0.33 | -6.5% | $4.86 | $4.88 | $4.12 | 85,000 | |
| $5.05 | -0.15 | -2.9% | $5.15 | $5.22 | $4.80 | 86,300 |
- Ticker
- NASDAQ:JEM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
707 Cayman Holdings Limited Announces It Will Not Proceed With The Acquisition Of Crucial Innovation Inc.
Latest news
707 Cayman Holdings Limited Announces It Will Not Proceed With The Acquisition Of Crucial Innovation Inc.
Sep 14, 2026
Closed $3.97 (-1.0%) on Sep 14, 2026
707 Cayman Holdings Limited Announces Signing of Term Sheet to Acquire Crucial Innovation Inc., Supported by US$10.25 Million Financing Led by GeoNova Holdings
Aug 25, 2026
Closed $6.80 (+77.9%) on Aug 25, 2026
707 Cayman Holdings Effects a Share Consolidation on July 14, 2026
Jul 14, 2026
Closed $5.49 (-9.3%) on Jul 15, 2026
707 Cayman Holdings to Effect Share Consolidation on July 14, 2026
Jul 9, 2026
Closed $6.49 (-51.7%) on Jul 10, 2026
707 Cayman Holdings to Effect Share Consolidation on April 13, 2026
Apr 9, 2026
Closed $32.88 (-33.5%) on Apr 9, 2026
707 Cayman Holdings Limited Files Form F-1 Registration Statement for Resale of Shares and Potential Proceeds Up to $9.6 Million Under Equity Line of Credit
Jan 28, 2026
Closed $43.68 (-4.7%) on Jan 28, 2026
707 Cayman Holdings Limited to Hold Extraordinary General Meeting on December 19, 2025
Dec 9, 2025
Closed $60.24 (+2.4%) on Dec 9, 2025
Financings
Committed financing (terms not yet set)
Aug 25, 2026
Announced: US$10.25M
Buyers: GeoNova Holdings (Leads the US$10.25 million committed financing together with its co-investors)
Use of proceeds: Transaction and growth capital for the proposed combination with Crucial Innovation Inc.
Public offering of ordinary shares
Jun 10, 2025
Closed: US$4 a share · Bancroft Capital, LLC
Dealers: Bancroft Capital, LLC (lead)
Use of proceeds: Branding and marketing, hiring, website and app, digital systems, repaying interest-free loans, working capital and general corporate purposes
707 Cayman Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Sep 14, 2026 · oldest 2025
Where 707 Cayman Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JEM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JEM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about 707 Cayman Holdings Limited.