Stock listing
NASDAQ:JELMX John Hancock Variable Insurance Trust Managed Volatility Moderate Portfolio Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Managed Volatility Moderate Portfolio Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JELMX
$10.38 USD -0.06 (-0.6%)
Close on Nov 2, 2026
- Day range
- $10.38 – $10.38 USDNov 2, 2026
- 52-week range
- $10.22 – $11.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JELMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.38 | -0.06 | -0.6% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | +0.02 | +0.2% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.42 | -0.51 | -4.7% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.93 | +0.03 | +0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.90 | +0.03 | +0.3% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.87 | -0.03 | -0.3% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.91 | +0.01 | +0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.90 | +0.04 | +0.4% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.86 | -0.02 | -0.2% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.88 | -0.03 | -0.3% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.91 | +0.06 | +0.6% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.85 | -0.07 | -0.6% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.92 | +0.01 | +0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.92 | +0.03 | +0.3% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.89 | -0.05 | -0.5% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.94 | +0.03 | +0.3% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.91 | +0.03 | +0.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.88 | +0.03 | +0.3% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | -0.03 | -0.3% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | -0.08 | -0.7% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.96 | +0.03 | +0.3% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.93 | -0.03 | -0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.96 | -0.11 | -1.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.06 | +0.09 | +0.8% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.97 | -0.03 | -0.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.00 | +0.07 | +0.6% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.93 | -0.02 | -0.2% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.95 | -0.04 | -0.4% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.99 | -0.04 | -0.4% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.03 | +0.04 | +0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.99 | -0.08 | -0.7% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.07 | -0.05 | -0.4% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.12 | -0.02 | -0.2% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.15 | +0.06 | +0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.09 | +0.03 | +0.3% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.06 | -0.05 | -0.5% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.14 | -0.04 | -0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.18 | +0.01 | +0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.17 | -0.01 | -0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.18 | +0.05 | +0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.13 | -0.01 | -0.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.14 | +0.03 | +0.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.11 | -0.04 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.15 | +0.04 | +0.4% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.11 | -0.06 | -0.5% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.17 | -0.02 | -0.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.19 | -0.01 | -0.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.20 | +0.03 | +0.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.17 | +0.02 | +0.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.14 | -0.03 | -0.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.17 | +0.06 | +0.5% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | +0.10 | +0.9% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.04 | +0.07 | +0.6% | $11.04 | $11.04 | $11.04 | 0 |
- Ticker
- NASDAQ:JELMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Managed Volatility Moderate Portfolio Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Managed Volatility Moderate Portfolio Series 1.