Stock listing
NASDAQ:JELCX John Hancock Variable Insurance Trust Managed Volatility Conservative Portfolio Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Managed Volatility Conservative Portfolio Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JELCX
$9.97 USD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $9.97 – $9.97 USDNov 2, 2026
- 52-week range
- $9.96 – $10.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JELCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.98 | -0.34 | -3.3% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.32 | +0.02 | +0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | +0.05 | +0.5% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.25 | -0.05 | -0.5% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.28 | -0.04 | -0.4% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.32 | -0.08 | -0.8% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | +0.05 | +0.5% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.35 | -0.02 | -0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.37 | +0.05 | +0.5% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | -0.03 | -0.3% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | -0.07 | -0.7% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.44 | -0.03 | -0.3% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | +0.03 | +0.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.43 | -0.04 | -0.4% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.49 | -0.03 | -0.3% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.52 | +0.04 | +0.4% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.47 | -0.03 | -0.3% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.47 | -0.03 | -0.3% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.51 | -0.02 | -0.2% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.53 | +0.03 | +0.3% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.48 | -0.02 | -0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | +0.07 | +0.7% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | 0 |
- Ticker
- NASDAQ:JELCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Managed Volatility Conservative Portfolio Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Managed Volatility Conservative Portfolio Series 1.