Stock listing
NASDAQ:JEHAX John Hancock Freedom 529 Enrollment Portfolio Mutual Fund
Follow John Hancock Freedom 529 Enrollment Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JEHAX
$33.54 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $33.54 – $33.54 USDNov 3, 2026
- 52-week range
- $32.48 – $34.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JEHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.54 | -0.04 | -0.1% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.58 | -0.07 | -0.2% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.65 | 0.00 | 0.0% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.65 | +0.02 | +0.1% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.63 | +0.02 | +0.1% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.61 | +0.07 | +0.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.54 | +0.03 | +0.1% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.51 | -0.04 | -0.1% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.55 | -0.02 | -0.1% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.57 | +0.07 | +0.2% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.50 | +0.05 | +0.1% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.45 | -0.06 | -0.2% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.51 | -0.02 | -0.1% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.53 | +0.11 | +0.3% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.42 | -0.08 | -0.2% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.50 | 0.00 | 0.0% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.50 | -0.01 | 0.0% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.51 | +0.06 | +0.2% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.45 | -0.01 | 0.0% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.46 | -0.04 | -0.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.50 | +0.06 | +0.2% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.44 | +0.10 | +0.3% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.34 | 0.00 | 0.0% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.34 | +0.04 | +0.1% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.30 | -0.05 | -0.1% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.35 | -0.15 | -0.4% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.50 | +0.08 | +0.2% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.42 | -0.10 | -0.3% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.52 | -0.19 | -0.6% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.71 | +0.01 | 0.0% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.70 | +0.12 | +0.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.58 | -0.07 | -0.2% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.65 | +0.15 | +0.4% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.50 | -0.09 | -0.3% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.59 | -0.05 | -0.1% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.64 | -0.07 | -0.2% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.71 | -0.01 | 0.0% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.72 | -0.16 | -0.5% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.88 | -0.07 | -0.2% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.95 | -0.03 | -0.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.98 | -0.01 | 0.0% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.99 | +0.09 | +0.3% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.90 | +0.05 | +0.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.85 | -0.09 | -0.3% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.94 | -0.03 | -0.1% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.97 | -0.10 | -0.3% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.07 | +0.02 | +0.1% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.05 | -0.05 | -0.1% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.10 | +0.11 | +0.3% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.99 | -0.01 | 0.0% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.00 | +0.01 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.99 | -0.05 | -0.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.04 | +0.09 | +0.3% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.95 | -0.08 | -0.2% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.03 | -0.04 | -0.1% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.07 | -0.02 | -0.1% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.09 | +0.09 | +0.3% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.00 | +0.04 | +0.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.96 | -0.01 | 0.0% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.97 | -0.07 | -0.2% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.04 | +0.10 | +0.3% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.94 | -0.03 | -0.1% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.97 | +0.01 | 0.0% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.96 | +0.14 | +0.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.82 | +0.10 | +0.3% | $33.82 | $33.82 | $33.82 | 0 |
- Ticker
- NASDAQ:JEHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Enrollment Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Enrollment Portfolio.