Stock listing
NASDAQ:JEFSX John Hancock Variable Insurance Trust Financial Industries Trust Mutual Fund
Follow John Hancock Variable Insurance Trust Financial Industries Trust into a list and get an email when it puts out news.
Share price · NASDAQ:JEFSX
$12.80 USD -0.09 (-0.7%)
Close on Nov 3, 2026
- Day range
- $12.80 – $12.80 USDNov 3, 2026
- 52-week range
- $12.62 – $16.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JEFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.80 | -0.09 | -0.7% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.89 | +0.18 | +1.4% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.71 | -0.08 | -0.6% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.79 | +0.13 | +1.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.66 | +0.01 | +0.1% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.65 | +0.03 | +0.2% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.62 | -2.95 | -18.9% | $12.62 | $12.62 | $12.62 | 0 | |
| $15.57 | +0.10 | +0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.47 | +0.12 | +0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.35 | +0.22 | +1.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.13 | -0.12 | -0.8% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.25 | +0.04 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.21 | +0.20 | +1.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.01 | -0.16 | -1.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.17 | -0.06 | -0.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.23 | +0.06 | +0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.16 | +0.07 | +0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.09 | -0.20 | -1.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.29 | +0.02 | +0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.27 | +0.07 | +0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.20 | +0.05 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.15 | -0.04 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.19 | -0.11 | -0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.30 | -0.08 | -0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.38 | -0.19 | -1.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.57 | +0.15 | +1.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.42 | -0.02 | -0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.44 | -0.16 | -1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.60 | -0.27 | -1.7% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.87 | +0.08 | +0.5% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.79 | -0.06 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.85 | +0.06 | +0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.79 | -0.23 | -1.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $16.02 | -0.08 | -0.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.10 | -0.08 | -0.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.18 | +0.10 | +0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.08 | -0.01 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.09 | -0.16 | -1.0% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.25 | -0.20 | -1.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.45 | -0.02 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.47 | +0.29 | +1.8% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.18 | +0.18 | +1.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.00 | -0.13 | -0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.13 | -0.14 | -0.9% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | -0.03 | -0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.30 | +0.03 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.27 | +0.02 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.25 | +0.09 | +0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.16 | +0.16 | +1.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.00 | -0.15 | -0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.15 | -0.27 | -1.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.42 | -0.04 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.46 | -0.14 | -0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.60 | +0.02 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.58 | +0.14 | +0.9% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.44 | +0.16 | +1.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.28 | +0.03 | +0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.25 | -0.05 | -0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.30 | -0.02 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.32 | -0.07 | -0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.35 | +0.17 | +1.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.18 | +0.16 | +1.0% | $16.18 | $16.18 | $16.18 | 0 |
- Ticker
- NASDAQ:JEFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Financial Industries Trust on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Financial Industries Trust.