Stock listing
NASDAQ:JEFGX JHVIT John Hancock Global Equity Trust Series 1 Mutual Fund
Follow JHVIT John Hancock Global Equity Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JEFGX
$23.88 USD -0.08 (-0.3%)
Close on Nov 3, 2026
- Day range
- $23.88 – $23.88 USDNov 3, 2026
- 52-week range
- $22.63 – $26.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JEFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.88 | -0.08 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.96 | +0.04 | +0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.92 | -0.15 | -0.6% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.07 | +0.05 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.02 | +0.02 | +0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.00 | +0.07 | +0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.93 | +0.06 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.87 | -2.60 | -9.8% | $23.87 | $23.87 | $23.87 | 0 | |
| $26.47 | -0.09 | -0.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.56 | +0.11 | +0.4% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.45 | +0.20 | +0.8% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.25 | -0.12 | -0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.37 | +0.04 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.33 | +0.32 | +1.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.01 | -0.16 | -0.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.17 | +0.06 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.11 | +0.08 | +0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.03 | +0.11 | +0.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.92 | +0.07 | +0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.85 | -0.18 | -0.7% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.03 | +0.15 | +0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.88 | +0.09 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.79 | +0.20 | +0.8% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.59 | -0.08 | -0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.67 | -0.14 | -0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.81 | -0.10 | -0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.91 | -0.21 | -0.8% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.12 | +0.18 | +0.7% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.94 | -0.04 | -0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.98 | -0.25 | -1.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.23 | -0.05 | -0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.28 | +0.23 | +0.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.05 | -0.17 | -0.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.22 | +0.23 | +0.9% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.99 | -0.24 | -0.9% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.23 | -0.18 | -0.7% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.41 | +0.04 | +0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.37 | +0.18 | +0.7% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.19 | -0.14 | -0.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.33 | -0.22 | -0.8% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.55 | -0.22 | -0.8% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.77 | -0.08 | -0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.85 | +0.28 | +1.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.57 | +0.12 | +0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.45 | -0.10 | -0.4% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.55 | -0.16 | -0.6% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.71 | +0.08 | +0.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.63 | -0.16 | -0.6% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.79 | -0.04 | -0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.83 | +0.07 | +0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.76 | +0.08 | +0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.68 | +0.21 | +0.8% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.47 | -0.10 | -0.4% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.57 | +0.10 | +0.4% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.47 | -0.15 | -0.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.62 | -0.18 | -0.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.80 | +0.05 | +0.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.75 | +0.03 | +0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.72 | -0.03 | -0.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.75 | +0.03 | +0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.72 | -0.01 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.73 | +0.18 | +0.7% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.55 | +0.01 | 0.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.54 | +0.13 | +0.5% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.41 | +0.25 | +1.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.16 | +0.10 | +0.4% | $26.16 | $26.16 | $26.16 | 0 |
- Ticker
- NASDAQ:JEFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHVIT John Hancock Global Equity Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHVIT John Hancock Global Equity Trust Series 1.