Stock listing
NASDAQ:JEEIX John Hancock Infrastructure Fund Mutual Fund
Follow John Hancock Infrastructure Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JEEIX
$19.85 USD +0.11 (+0.6%)
Close on Oct 30, 2026
- Day range
- $19.85 – $19.85 USDOct 30, 2026
- 52-week range
- $17.26 – $20.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JEEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.85 | +0.11 | +0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.74 | +0.24 | +1.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.50 | -0.09 | -0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.59 | +0.06 | +0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.53 | -0.13 | -0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.66 | -0.04 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.70 | +0.21 | +1.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.49 | +0.02 | +0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.47 | +0.23 | +1.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.24 | -0.21 | -1.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.45 | +0.26 | +1.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.19 | +0.02 | +0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.17 | -0.05 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.22 | +0.14 | +0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.08 | +0.09 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.99 | +0.04 | +0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.95 | +0.06 | +0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.89 | -0.10 | -0.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.99 | +0.18 | +1.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.81 | +0.08 | +0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.73 | +0.13 | +0.7% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.60 | -0.03 | -0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.63 | -0.06 | -0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.69 | -0.03 | -0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.72 | -0.10 | -0.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.82 | +0.03 | +0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.79 | -0.09 | -0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.88 | -0.30 | -1.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.18 | -0.07 | -0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | -0.19 | -1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.45 | +0.15 | +0.8% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.29 | -0.14 | -0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.43 | -0.11 | -0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.54 | -0.13 | -0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.67 | -0.10 | -0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.77 | +0.09 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.68 | -0.04 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.72 | +0.13 | +0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.59 | +0.01 | +0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.58 | -0.02 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.60 | +0.13 | +0.7% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.47 | -0.03 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.50 | -0.17 | -0.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.67 | +0.07 | +0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.60 | +0.07 | +0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.53 | +0.07 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.46 | -0.12 | -0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.58 | +0.01 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.57 | +0.01 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.56 | +0.12 | +0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.44 | -0.08 | -0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.52 | +0.02 | +0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.50 | -0.01 | -0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.51 | +0.02 | +0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.49 | +0.05 | +0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.44 | -0.11 | -0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.55 | -0.03 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.56 | -0.13 | -0.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.69 | +0.04 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.65 | -0.05 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.70 | -0.05 | -0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.75 | +0.09 | +0.5% | $19.75 | $19.75 | $19.75 | 0 |
- Ticker
- NASDAQ:JEEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Infrastructure Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Infrastructure Fund.