Stock listing
NASDAQ:JEEFX John Hancock Infrastructure Fund Mutual Fund
Follow John Hancock Infrastructure Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JEEFX
$19.41 USD +0.24 (+1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $19.41 – $19.41 USDOct 29, 2026
- 52-week range
- $16.97 – $20.25 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:JEEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.41 | +0.24 | +1.3% | $19.41 | $19.41 | $19.41 | — | |
| $19.17 | -0.09 | -0.5% | $19.17 | $19.17 | $19.17 | — | |
| $19.26 | +0.06 | +0.3% | $19.26 | $19.26 | $19.26 | — | |
| $19.20 | -0.13 | -0.7% | $19.20 | $19.20 | $19.20 | — | |
| $19.33 | -0.04 | -0.2% | $19.33 | $19.33 | $19.33 | — | |
| $19.37 | +0.20 | +1.0% | $19.37 | $19.37 | $19.37 | — | |
| $19.17 | +0.02 | +0.1% | $19.17 | $19.17 | $19.17 | — | |
| $19.15 | +0.23 | +1.2% | $19.15 | $19.15 | $19.15 | — | |
| $18.92 | -0.21 | -1.1% | $18.92 | $18.92 | $18.92 | — | |
| $19.13 | +0.26 | +1.4% | $19.13 | $19.13 | $19.13 | — | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.87 | $18.87 | — | |
| $18.86 | -0.04 | -0.2% | $18.86 | $18.86 | $18.86 | — | |
| $18.90 | +0.14 | +0.7% | $18.90 | $18.90 | $18.90 | — | |
| $18.76 | +0.07 | +0.4% | $18.76 | $18.76 | $18.76 | — | |
| $18.69 | +0.05 | +0.3% | $18.69 | $18.69 | $18.69 | — | |
| $18.64 | +0.05 | +0.3% | $18.64 | $18.64 | $18.64 | — | |
| $18.59 | -0.09 | -0.5% | $18.59 | $18.59 | $18.59 | — | |
| $18.68 | +0.17 | +0.9% | $18.68 | $18.68 | $18.68 | — | |
| $18.51 | +0.08 | +0.4% | $18.51 | $18.51 | $18.51 | — | |
| $18.43 | +0.13 | +0.7% | $18.43 | $18.43 | $18.43 | — | |
| $18.30 | -0.03 | -0.2% | $18.30 | $18.30 | $18.30 | — | |
| $18.33 | -0.07 | -0.4% | $18.33 | $18.33 | $18.33 | — | |
| $18.40 | -0.03 | -0.2% | $18.40 | $18.40 | $18.40 | — | |
| $18.43 | -0.09 | -0.5% | $18.43 | $18.43 | $18.43 | — | |
| $18.52 | +0.03 | +0.2% | $18.52 | $18.52 | $18.52 | — | |
| $18.49 | -0.09 | -0.5% | $18.49 | $18.49 | $18.49 | — | |
| $18.58 | -0.24 | -1.3% | $18.58 | $18.58 | $18.58 | — | |
| $18.82 | -0.08 | -0.4% | $18.82 | $18.82 | $18.82 | — | |
| $18.90 | -0.01 | -0.1% | $18.90 | $18.90 | $18.90 | — | |
| $18.91 | -0.18 | -0.9% | $18.91 | $18.91 | $18.91 | — | |
| $19.09 | +0.14 | +0.7% | $19.09 | $19.09 | $19.09 | — | |
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | — | |
| $18.94 | -0.14 | -0.7% | $18.94 | $18.94 | $18.94 | — | |
| $19.08 | -0.10 | -0.5% | $19.08 | $19.08 | $19.08 | — | |
| $19.18 | -0.01 | -0.1% | $19.18 | $19.18 | $19.18 | — | |
| $19.19 | -0.13 | -0.7% | $19.19 | $19.19 | $19.19 | — | |
| $19.32 | -0.09 | -0.5% | $19.32 | $19.32 | $19.32 | — | |
| $19.41 | +0.08 | +0.4% | $19.41 | $19.41 | $19.41 | — | |
| $19.33 | -0.04 | -0.2% | $19.33 | $19.33 | $19.33 | — | |
| $19.37 | +0.13 | +0.7% | $19.37 | $19.37 | $19.37 | — | |
| $19.24 | +0.01 | +0.1% | $19.24 | $19.24 | $19.24 | — | |
| $19.23 | -0.03 | -0.2% | $19.23 | $19.23 | $19.23 | — | |
| $19.26 | +0.13 | +0.7% | $19.26 | $19.26 | $19.26 | — | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | — | |
| $19.16 | -0.16 | -0.8% | $19.16 | $19.16 | $19.16 | — | |
| $19.32 | +0.06 | +0.3% | $19.32 | $19.32 | $19.32 | — | |
| $19.26 | +0.07 | +0.4% | $19.26 | $19.26 | $19.26 | — | |
| $19.19 | +0.08 | +0.4% | $19.19 | $19.19 | $19.19 | — | |
| $19.11 | -0.13 | -0.7% | $19.11 | $19.11 | $19.11 | — | |
| $19.24 | +0.01 | +0.1% | $19.24 | $19.24 | $19.24 | — | |
| $19.23 | +0.01 | +0.1% | $19.23 | $19.23 | $19.23 | — | |
| $19.22 | +0.12 | +0.6% | $19.22 | $19.22 | $19.22 | — | |
| $19.10 | -0.08 | -0.4% | $19.10 | $19.10 | $19.10 | — | |
| $19.18 | +0.02 | +0.1% | $19.18 | $19.18 | $19.18 | — | |
| $19.16 | -0.01 | -0.1% | $19.16 | $19.16 | $19.16 | — | |
| $19.17 | +0.02 | +0.1% | $19.17 | $19.17 | $19.17 | — | |
| $19.15 | +0.05 | +0.3% | $19.15 | $19.15 | $19.15 | — | |
| $19.10 | -0.12 | -0.6% | $19.10 | $19.10 | $19.10 | — | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | — | |
| $19.25 | +0.02 | +0.1% | $19.25 | $19.25 | $19.25 | — | |
| $19.23 | -0.12 | -0.6% | $19.23 | $19.23 | $19.23 | — | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | — | |
| $19.31 | -0.06 | -0.3% | $19.31 | $19.31 | $19.31 | — | |
| $19.37 | -0.05 | -0.3% | $19.37 | $19.37 | $19.37 | — | |
| $19.42 | +0.09 | +0.5% | $19.42 | $19.42 | $19.42 | — | |
| $19.33 | -0.05 | -0.3% | $19.33 | $19.33 | $19.33 | — |
- Ticker
- NASDAQ:JEEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Infrastructure Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Infrastructure Fund.