Stock listing
NASDAQ:JEEBX John Hancock Infrastructure Fund Mutual Fund
Follow John Hancock Infrastructure Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JEEBX
$19.72 USD +0.24 (+1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $19.72 – $19.72 USDOct 29, 2026
- 52-week range
- $17.24 – $20.57 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:JEEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.72 | +0.24 | +1.2% | $19.72 | $19.72 | $19.72 | — | |
| $19.48 | -0.09 | -0.5% | $19.48 | $19.48 | $19.48 | — | |
| $19.57 | +0.06 | +0.3% | $19.57 | $19.57 | $19.57 | — | |
| $19.51 | -0.13 | -0.7% | $19.51 | $19.51 | $19.51 | — | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | — | |
| $19.68 | +0.21 | +1.1% | $19.68 | $19.68 | $19.68 | — | |
| $19.47 | +0.01 | +0.1% | $19.47 | $19.47 | $19.47 | — | |
| $19.46 | +0.24 | +1.2% | $19.46 | $19.46 | $19.46 | — | |
| $19.22 | -0.21 | -1.1% | $19.22 | $19.22 | $19.22 | — | |
| $19.43 | +0.26 | +1.4% | $19.43 | $19.43 | $19.43 | — | |
| $19.17 | +0.02 | +0.1% | $19.17 | $19.17 | $19.17 | — | |
| $19.15 | -0.05 | -0.3% | $19.15 | $19.15 | $19.15 | — | |
| $19.20 | +0.14 | +0.7% | $19.20 | $19.20 | $19.20 | — | |
| $19.06 | +0.08 | +0.4% | $19.06 | $19.06 | $19.06 | — | |
| $18.98 | +0.05 | +0.3% | $18.98 | $18.98 | $18.98 | — | |
| $18.93 | +0.05 | +0.3% | $18.93 | $18.93 | $18.93 | — | |
| $18.88 | -0.09 | -0.5% | $18.88 | $18.88 | $18.88 | — | |
| $18.97 | +0.18 | +1.0% | $18.97 | $18.97 | $18.97 | — | |
| $18.79 | +0.08 | +0.4% | $18.79 | $18.79 | $18.79 | — | |
| $18.71 | +0.13 | +0.7% | $18.71 | $18.71 | $18.71 | — | |
| $18.58 | -0.03 | -0.2% | $18.58 | $18.58 | $18.58 | — | |
| $18.61 | -0.07 | -0.4% | $18.61 | $18.61 | $18.61 | — | |
| $18.68 | -0.03 | -0.2% | $18.68 | $18.68 | $18.68 | — | |
| $18.71 | -0.10 | -0.5% | $18.71 | $18.71 | $18.71 | — | |
| $18.81 | +0.03 | +0.2% | $18.81 | $18.81 | $18.81 | — | |
| $18.78 | -0.08 | -0.4% | $18.78 | $18.78 | $18.78 | — | |
| $18.86 | -0.29 | -1.5% | $18.86 | $18.86 | $18.86 | — | |
| $19.15 | -0.07 | -0.4% | $19.15 | $19.15 | $19.15 | — | |
| $19.22 | -0.01 | -0.1% | $19.22 | $19.22 | $19.22 | — | |
| $19.23 | -0.19 | -1.0% | $19.23 | $19.23 | $19.23 | — | |
| $19.42 | +0.15 | +0.8% | $19.42 | $19.42 | $19.42 | — | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | — | |
| $19.27 | -0.13 | -0.7% | $19.27 | $19.27 | $19.27 | — | |
| $19.40 | -0.11 | -0.6% | $19.40 | $19.40 | $19.40 | — | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | — | |
| $19.51 | -0.13 | -0.7% | $19.51 | $19.51 | $19.51 | — | |
| $19.64 | -0.10 | -0.5% | $19.64 | $19.64 | $19.64 | — | |
| $19.74 | +0.08 | +0.4% | $19.74 | $19.74 | $19.74 | — | |
| $19.66 | -0.04 | -0.2% | $19.66 | $19.66 | $19.66 | — | |
| $19.70 | +0.14 | +0.7% | $19.70 | $19.70 | $19.70 | — | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | — | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | — | |
| $19.58 | +0.13 | +0.7% | $19.58 | $19.58 | $19.58 | — | |
| $19.45 | -0.03 | -0.2% | $19.45 | $19.45 | $19.45 | — | |
| $19.48 | -0.16 | -0.8% | $19.48 | $19.48 | $19.48 | — | |
| $19.64 | +0.06 | +0.3% | $19.64 | $19.64 | $19.64 | — | |
| $19.58 | +0.07 | +0.4% | $19.58 | $19.58 | $19.58 | — | |
| $19.51 | +0.08 | +0.4% | $19.51 | $19.51 | $19.51 | — | |
| $19.43 | -0.13 | -0.7% | $19.43 | $19.43 | $19.43 | — | |
| $19.56 | +0.01 | +0.1% | $19.56 | $19.56 | $19.56 | — | |
| $19.55 | +0.01 | +0.1% | $19.55 | $19.55 | $19.55 | — | |
| $19.54 | +0.12 | +0.6% | $19.54 | $19.54 | $19.54 | — | |
| $19.42 | -0.08 | -0.4% | $19.42 | $19.42 | $19.42 | — | |
| $19.50 | +0.02 | +0.1% | $19.50 | $19.50 | $19.50 | — | |
| $19.48 | -0.01 | -0.1% | $19.48 | $19.48 | $19.48 | — | |
| $19.49 | +0.02 | +0.1% | $19.49 | $19.49 | $19.49 | — | |
| $19.47 | +0.06 | +0.3% | $19.47 | $19.47 | $19.47 | — | |
| $19.41 | -0.12 | -0.6% | $19.41 | $19.41 | $19.41 | — | |
| $19.53 | -0.03 | -0.2% | $19.53 | $19.53 | $19.53 | — | |
| $19.56 | +0.02 | +0.1% | $19.56 | $19.56 | $19.56 | — | |
| $19.54 | -0.13 | -0.7% | $19.54 | $19.54 | $19.54 | — | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | — | |
| $19.63 | -0.05 | -0.3% | $19.63 | $19.63 | $19.63 | — | |
| $19.68 | -0.05 | -0.3% | $19.68 | $19.68 | $19.68 | — | |
| $19.73 | +0.09 | +0.5% | $19.73 | $19.73 | $19.73 | — | |
| $19.64 | -0.06 | -0.3% | $19.64 | $19.64 | $19.64 | — |
- Ticker
- NASDAQ:JEEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Infrastructure Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Infrastructure Fund.