Stock listing
NASDAQ:JEDCX JPMorgan Emerging Markets Debt C Mutual Fund
Follow JPMorgan Emerging Markets Debt C into a list and get an email when it puts out news.
Share price · NASDAQ:JEDCX
$6.28 USD -0.01 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $6.28 – $6.28 USDOct 30, 2026
- 52-week range
- $6.22 – $6.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JEDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.28 | -0.01 | -0.2% | $6.28 | $6.28 | $6.28 | — | |
| $6.29 | +0.03 | +0.5% | $6.29 | $6.29 | $6.29 | — | |
| $6.26 | -0.03 | -0.5% | $6.26 | $6.26 | $6.26 | — | |
| $6.29 | +0.01 | +0.2% | $6.29 | $6.29 | $6.29 | — | |
| $6.28 | -0.03 | -0.5% | $6.28 | $6.28 | $6.28 | — | |
| $6.31 | +0.01 | +0.2% | $6.31 | $6.31 | $6.31 | — | |
| $6.30 | +0.01 | +0.2% | $6.30 | $6.30 | $6.30 | — | |
| $6.29 | +0.01 | +0.2% | $6.29 | $6.29 | $6.29 | — | |
| $6.28 | -0.01 | -0.2% | $6.28 | $6.28 | $6.28 | — | |
| $6.29 | -0.03 | -0.5% | $6.29 | $6.29 | $6.29 | — | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | — | |
| $6.32 | +0.03 | +0.5% | $6.32 | $6.32 | $6.32 | — | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.29 | $6.29 | — | |
| $6.30 | +0.01 | +0.2% | $6.30 | $6.30 | $6.30 | — | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | — | |
| $6.29 | +0.03 | +0.5% | $6.29 | $6.29 | $6.29 | — | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | -0.02 | -0.3% | $6.26 | $6.26 | $6.26 | — | |
| $6.28 | +0.05 | +0.8% | $6.28 | $6.28 | $6.28 | — | |
| $6.23 | +0.01 | +0.2% | $6.23 | $6.23 | $6.23 | — | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | — | |
| $6.22 | -0.05 | -0.8% | $6.22 | $6.22 | $6.22 | — | |
| $6.27 | -0.01 | -0.2% | $6.27 | $6.27 | $6.27 | — | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | — | |
| $6.28 | -0.09 | -1.4% | $6.28 | $6.28 | $6.28 | — | |
| $6.37 | -0.03 | -0.5% | $6.37 | $6.37 | $6.37 | — | |
| $6.40 | -0.04 | -0.6% | $6.40 | $6.40 | $6.40 | — | |
| $6.44 | -0.05 | -0.8% | $6.44 | $6.44 | $6.44 | — | |
| $6.49 | +0.01 | +0.2% | $6.49 | $6.49 | $6.49 | — | |
| $6.48 | +0.01 | +0.2% | $6.48 | $6.48 | $6.48 | — | |
| $6.47 | 0.00 | 0.0% | $6.47 | $6.47 | $6.47 | — | |
| $6.47 | +0.02 | +0.3% | $6.47 | $6.47 | $6.47 | — | |
| $6.45 | +0.01 | +0.2% | $6.45 | $6.45 | $6.45 | — | |
| $6.44 | -0.02 | -0.3% | $6.44 | $6.44 | $6.44 | — | |
| $6.46 | -0.02 | -0.3% | $6.46 | $6.46 | $6.46 | — | |
| $6.48 | -0.01 | -0.2% | $6.48 | $6.48 | $6.48 | — | |
| $6.49 | -0.03 | -0.5% | $6.49 | $6.49 | $6.49 | — | |
| $6.52 | -0.02 | -0.3% | $6.52 | $6.52 | $6.52 | — | |
| $6.54 | -0.01 | -0.2% | $6.54 | $6.54 | $6.54 | — | |
| $6.55 | +0.01 | +0.2% | $6.55 | $6.55 | $6.55 | — | |
| $6.54 | +0.02 | +0.3% | $6.54 | $6.54 | $6.54 | — | |
| $6.52 | 0.00 | 0.0% | $6.52 | $6.52 | $6.52 | — | |
| $6.52 | -0.02 | -0.3% | $6.52 | $6.52 | $6.52 | — | |
| $6.54 | -0.01 | -0.2% | $6.54 | $6.54 | $6.54 | — | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | — | |
| $6.55 | -0.03 | -0.5% | $6.55 | $6.55 | $6.55 | — | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | — | |
| $6.58 | +0.01 | +0.2% | $6.58 | $6.58 | $6.58 | — | |
| $6.57 | +0.01 | +0.2% | $6.57 | $6.57 | $6.57 | — | |
| $6.56 | 0.00 | 0.0% | $6.56 | $6.56 | $6.56 | — | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.56 | $6.56 | — | |
| $6.57 | +0.02 | +0.3% | $6.57 | $6.57 | $6.57 | — | |
| $6.55 | -0.02 | -0.3% | $6.55 | $6.55 | $6.55 | — | |
| $6.57 | -0.02 | -0.3% | $6.57 | $6.57 | $6.57 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | +0.02 | +0.3% | $6.59 | $6.59 | $6.59 | — | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | — | |
| $6.57 | -0.01 | -0.2% | $6.57 | $6.57 | $6.57 | — | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | — | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | — | |
| $6.58 | -0.01 | -0.2% | $6.58 | $6.58 | $6.58 | — | |
| $6.59 | +0.02 | +0.3% | $6.59 | $6.59 | $6.59 | — | |
| $6.57 | +0.03 | +0.5% | $6.57 | $6.57 | $6.57 | — | |
| $6.54 | +0.03 | +0.5% | $6.54 | $6.54 | $6.54 | — | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | — | |
| $6.51 | -0.01 | -0.2% | $6.51 | $6.51 | $6.51 | — |
- Ticker
- NASDAQ:JEDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Emerging Markets Debt C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Emerging Markets Debt C.