Stock listing
NASDAQ:JEDAX JPMorgan Emerging Markets Debt A Mutual Fund
Follow JPMorgan Emerging Markets Debt A into a list and get an email when it puts out news.
Share price · NASDAQ:JEDAX
$6.32 USD +0.01 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $6.32 – $6.32 USDNov 2, 2026
- 52-week range
- $6.25 – $6.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JEDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.32 | +0.01 | +0.2% | $6.32 | $6.32 | $6.32 | — | |
| $6.31 | -0.01 | -0.2% | $6.31 | $6.31 | $6.31 | — | |
| $6.32 | +0.03 | +0.5% | $6.32 | $6.32 | $6.32 | — | |
| $6.29 | -0.03 | -0.5% | $6.29 | $6.29 | $6.29 | — | |
| $6.32 | +0.01 | +0.2% | $6.32 | $6.32 | $6.32 | — | |
| $6.31 | -0.03 | -0.5% | $6.31 | $6.31 | $6.31 | — | |
| $6.34 | +0.01 | +0.2% | $6.34 | $6.34 | $6.34 | — | |
| $6.33 | 0.00 | 0.0% | $6.33 | $6.33 | $6.33 | — | |
| $6.33 | +0.01 | +0.2% | $6.33 | $6.33 | $6.33 | — | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | — | |
| $6.32 | -0.03 | -0.5% | $6.32 | $6.32 | $6.32 | — | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | — | |
| $6.35 | +0.03 | +0.5% | $6.35 | $6.35 | $6.35 | — | |
| $6.32 | -0.01 | -0.2% | $6.32 | $6.32 | $6.32 | — | |
| $6.33 | +0.01 | +0.2% | $6.33 | $6.33 | $6.33 | — | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | — | |
| $6.32 | +0.03 | +0.5% | $6.32 | $6.32 | $6.32 | — | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | — | |
| $6.29 | -0.02 | -0.3% | $6.29 | $6.29 | $6.29 | — | |
| $6.31 | +0.05 | +0.8% | $6.31 | $6.31 | $6.31 | — | |
| $6.26 | +0.01 | +0.2% | $6.26 | $6.26 | $6.26 | — | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | — | |
| $6.25 | -0.05 | -0.8% | $6.25 | $6.25 | $6.25 | — | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | -0.09 | -1.4% | $6.31 | $6.31 | $6.31 | — | |
| $6.40 | -0.03 | -0.5% | $6.40 | $6.40 | $6.40 | — | |
| $6.43 | -0.04 | -0.6% | $6.43 | $6.43 | $6.43 | — | |
| $6.47 | -0.05 | -0.8% | $6.47 | $6.47 | $6.47 | — | |
| $6.52 | +0.01 | +0.2% | $6.52 | $6.52 | $6.52 | — | |
| $6.51 | +0.01 | +0.2% | $6.51 | $6.51 | $6.51 | — | |
| $6.50 | -0.01 | -0.2% | $6.50 | $6.50 | $6.50 | — | |
| $6.51 | +0.03 | +0.5% | $6.51 | $6.51 | $6.51 | — | |
| $6.48 | +0.01 | +0.2% | $6.48 | $6.48 | $6.48 | — | |
| $6.47 | -0.02 | -0.3% | $6.47 | $6.47 | $6.47 | — | |
| $6.49 | -0.03 | -0.5% | $6.49 | $6.49 | $6.49 | — | |
| $6.52 | 0.00 | 0.0% | $6.52 | $6.52 | $6.52 | — | |
| $6.52 | -0.04 | -0.6% | $6.52 | $6.52 | $6.52 | — | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.56 | $6.56 | — | |
| $6.57 | -0.01 | -0.2% | $6.57 | $6.57 | $6.57 | — | |
| $6.58 | +0.01 | +0.2% | $6.58 | $6.58 | $6.58 | — | |
| $6.57 | +0.02 | +0.3% | $6.57 | $6.57 | $6.57 | — | |
| $6.55 | 0.00 | 0.0% | $6.55 | $6.55 | $6.55 | — | |
| $6.55 | -0.02 | -0.3% | $6.55 | $6.55 | $6.55 | — | |
| $6.57 | -0.01 | -0.2% | $6.57 | $6.57 | $6.57 | — | |
| $6.58 | -0.01 | -0.2% | $6.58 | $6.58 | $6.58 | — | |
| $6.59 | -0.03 | -0.5% | $6.59 | $6.59 | $6.59 | — | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | — | |
| $6.62 | +0.02 | +0.3% | $6.62 | $6.62 | $6.62 | — | |
| $6.60 | +0.01 | +0.2% | $6.60 | $6.60 | $6.60 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | -0.02 | -0.3% | $6.59 | $6.59 | $6.59 | — | |
| $6.61 | +0.02 | +0.3% | $6.61 | $6.61 | $6.61 | — | |
| $6.59 | -0.01 | -0.2% | $6.59 | $6.59 | $6.59 | — | |
| $6.60 | -0.02 | -0.3% | $6.60 | $6.60 | $6.60 | — | |
| $6.62 | -0.01 | -0.2% | $6.62 | $6.62 | $6.62 | — | |
| $6.63 | +0.02 | +0.3% | $6.63 | $6.63 | $6.63 | — | |
| $6.61 | +0.01 | +0.2% | $6.61 | $6.61 | $6.61 | — | |
| $6.60 | -0.01 | -0.2% | $6.60 | $6.60 | $6.60 | — | |
| $6.61 | -0.01 | -0.2% | $6.61 | $6.61 | $6.61 | — | |
| $6.62 | +0.01 | +0.2% | $6.62 | $6.62 | $6.62 | — | |
| $6.61 | -0.01 | -0.2% | $6.61 | $6.61 | $6.61 | — | |
| $6.62 | +0.02 | +0.3% | $6.62 | $6.62 | $6.62 | — | |
| $6.60 | +0.02 | +0.3% | $6.60 | $6.60 | $6.60 | — | |
| $6.58 | +0.04 | +0.6% | $6.58 | $6.58 | $6.58 | — |
- Ticker
- NASDAQ:JEDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Emerging Markets Debt A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Emerging Markets Debt A.