Stock listing
NASDAQ:JECTX Janus Henderson Global Sustainable Equity Fund C Shares Mutual Fund
Follow Janus Henderson Global Sustainable Equity Fund C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JECTX
$19.23 USD -0.18 (-0.9%)
Close on Oct 30, 2026
- Day range
- $19.23 – $19.23 USDOct 30, 2026
- 52-week range
- $16.37 – $20.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JECTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.23 | -0.18 | -0.9% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.41 | +0.12 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.29 | -0.04 | -0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.33 | +0.05 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.28 | +0.05 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.23 | -0.13 | -0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.36 | -0.24 | -1.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.60 | +0.14 | +0.7% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.46 | +0.12 | +0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.34 | +0.06 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.28 | -0.19 | -1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.47 | +0.20 | +1.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.27 | -0.28 | -1.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.55 | -0.02 | -0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.57 | -0.07 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.64 | +0.18 | +0.9% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.46 | -0.13 | -0.7% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.59 | -0.18 | -0.9% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.77 | +0.09 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.68 | +0.17 | +0.9% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.52 | +0.07 | +0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.45 | -0.08 | -0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.53 | -0.01 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.54 | -0.11 | -0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.65 | +0.13 | +0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.52 | -0.13 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.65 | -0.10 | -0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.75 | -0.01 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.76 | +0.23 | +1.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.53 | -0.04 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.57 | +0.16 | +0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.41 | -0.08 | -0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.49 | -0.17 | -0.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.66 | -0.07 | -0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.73 | +0.09 | +0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.64 | -0.18 | -0.9% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.82 | -0.24 | -1.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.06 | -0.21 | -1.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.27 | -0.04 | -0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.31 | +0.26 | +1.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.05 | +0.02 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.03 | -0.13 | -0.6% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.16 | -0.12 | -0.6% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.28 | -0.04 | -0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.32 | +0.06 | +0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.26 | -0.01 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.27 | +0.16 | +0.8% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.11 | -0.08 | -0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.19 | +0.12 | +0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.07 | -0.06 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.13 | +0.12 | +0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.01 | -0.26 | -1.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.27 | -0.03 | -0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.30 | +0.04 | +0.2% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.26 | +0.08 | +0.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.18 | -0.02 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.20 | +0.13 | +0.6% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.07 | +0.14 | +0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.93 | -0.03 | -0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.96 | +0.10 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.86 | +0.26 | +1.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.60 | +0.10 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.50 | -0.06 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.56 | +0.39 | +2.0% | $19.56 | $19.56 | $19.56 | 0 |
- Ticker
- NASDAQ:JECTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Sustainable Equity Fund C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Sustainable Equity Fund C Shares.