Stock listing
NASDAQ:JECIX John Hancock Var Ins Trust Mid Cap Index Trust Series I Mutual Fund
Follow John Hancock Var Ins Trust Mid Cap Index Trust Series I into a list and get an email when it puts out news.
Share price · NASDAQ:JECIX
$21.59 USD +0.06 (+0.3%)
Close on Nov 3, 2026
- Day range
- $21.59 – $21.59 USDNov 3, 2026
- 52-week range
- $19.61 – $24.92 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JECIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.59 | +0.06 | +0.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.53 | +0.17 | +0.8% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.36 | -0.26 | -1.2% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.62 | +0.25 | +1.2% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.37 | +0.04 | +0.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.33 | +0.08 | +0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.25 | +0.16 | +0.8% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.09 | -2.03 | -8.8% | $21.09 | $21.09 | $21.09 | 0 | |
| $23.12 | -0.18 | -0.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.30 | +0.09 | +0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.21 | +0.23 | +1.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | -0.21 | -0.9% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.19 | +0.24 | +1.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.95 | -0.30 | -1.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.25 | +0.02 | +0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.23 | -0.09 | -0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.32 | +0.12 | +0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.20 | +0.08 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.12 | -0.38 | -1.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.50 | +0.12 | +0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.38 | +0.07 | +0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.31 | +0.22 | +1.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.09 | +0.24 | +1.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.85 | -0.13 | -0.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.98 | -0.03 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.01 | -0.16 | -0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.17 | +0.06 | +0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.11 | -0.09 | -0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.20 | -0.14 | -0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.34 | +0.07 | +0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.27 | +0.08 | +0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.19 | -0.07 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.26 | +0.14 | +0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.12 | -0.14 | -0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.26 | -0.10 | -0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.36 | -0.22 | -0.9% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.58 | +0.19 | +0.8% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.39 | -0.22 | -0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.61 | -0.25 | -1.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.86 | -0.17 | -0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.03 | +0.03 | +0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.00 | +0.21 | +0.9% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.79 | +0.17 | +0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.62 | -0.25 | -1.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.87 | -0.12 | -0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.99 | -0.29 | -1.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.28 | +0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.27 | +0.15 | +0.6% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.12 | -0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.13 | -0.18 | -0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.31 | +0.12 | +0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.19 | -0.21 | -0.9% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.40 | -0.07 | -0.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.47 | -0.39 | -1.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.86 | -0.06 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.92 | +0.08 | +0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.84 | +0.10 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.74 | +0.11 | +0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.63 | +0.07 | +0.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.56 | -0.09 | -0.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.65 | +0.32 | +1.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.33 | -0.08 | -0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.41 | -0.13 | -0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.54 | +0.43 | +1.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.11 | +0.27 | +1.1% | $24.11 | $24.11 | $24.11 | 0 |
- Ticker
- NASDAQ:JECIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Var Ins Trust Mid Cap Index Trust Series I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Var Ins Trust Mid Cap Index Trust Series I.