Stock listing
NASDAQ:JECDX John Hancock Freedom 529 Enrollment Portfolio Class C2 Mutual Fund
Follow John Hancock Freedom 529 Enrollment Portfolio Class C2 into a list and get an email when it puts out news.
Share price · NASDAQ:JECDX
$22.86 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.86 – $22.86 USDNov 3, 2026
- 52-week range
- $22.30 – $23.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JECDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.86 | -0.03 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.89 | -0.04 | -0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.93 | 0.00 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.93 | +0.01 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.92 | +0.01 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.91 | +0.05 | +0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.86 | +0.02 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.84 | -0.03 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.87 | -0.01 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.88 | +0.04 | +0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.84 | +0.03 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.81 | -0.04 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.85 | -0.01 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.86 | +0.08 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.78 | -0.06 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.84 | -0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.85 | +0.04 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.81 | -0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.82 | -0.03 | -0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.85 | +0.04 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.81 | +0.07 | +0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | +0.03 | +0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.71 | -0.03 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.74 | -0.01 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.75 | -0.10 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.85 | +0.06 | +0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.79 | -0.07 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.86 | -0.13 | -0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.99 | 0.00 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.99 | +0.08 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.91 | -0.05 | -0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.96 | +0.11 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.85 | -0.07 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.92 | -0.03 | -0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.95 | -0.05 | -0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.00 | -0.01 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.01 | -0.11 | -0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.12 | -0.05 | -0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.17 | -0.02 | -0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | +0.06 | +0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.13 | +0.03 | +0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.10 | -0.06 | -0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.16 | -0.02 | -0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.18 | -0.07 | -0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.25 | +0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.24 | -0.04 | -0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.28 | +0.08 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.20 | -0.01 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.21 | +0.01 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.20 | -0.04 | -0.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.24 | +0.07 | +0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.17 | -0.06 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.23 | -0.03 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.26 | -0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.27 | +0.06 | +0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.21 | +0.02 | +0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | -0.05 | -0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.24 | +0.07 | +0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.17 | -0.03 | -0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.20 | +0.01 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.19 | +0.10 | +0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.09 | +0.06 | +0.3% | $23.09 | $23.09 | $23.09 | 0 |
- Ticker
- NASDAQ:JECDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Enrollment Portfolio Class C2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Enrollment Portfolio Class C2.