Stock listing
NASDAQ:JDWRX Janus Henderson Global Research Fund - R Shares Mutual Fund
Follow Janus Henderson Global Research Fund - R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDWRX
$129.99 USD +0.59 (+0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $129.99 – $129.99 USDNov 3, 2026
- 52-week range
- $111.52 – $137.88 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JDWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.99 | +0.59 | +0.5% | $129.99 | $129.99 | $129.99 | — | |
| $129.40 | -0.55 | -0.4% | $129.40 | $129.40 | $129.40 | — | |
| $129.95 | -2.35 | -1.8% | $129.95 | $129.95 | $129.95 | — | |
| $132.30 | +0.05 | 0.0% | $132.30 | $132.30 | $132.30 | — | |
| $132.25 | +0.57 | +0.4% | $132.25 | $132.25 | $132.25 | — | |
| $131.68 | +0.73 | +0.6% | $131.68 | $131.68 | $131.68 | — | |
| $130.95 | +0.97 | +0.7% | $130.95 | $130.95 | $130.95 | — | |
| $129.98 | -0.57 | -0.4% | $129.98 | $129.98 | $129.98 | — | |
| $130.55 | -2.66 | -2.0% | $130.55 | $130.55 | $130.55 | — | |
| $133.21 | +0.97 | +0.7% | $133.21 | $133.21 | $133.21 | — | |
| $132.24 | +0.28 | +0.2% | $132.24 | $132.24 | $132.24 | — | |
| $131.96 | +0.36 | +0.3% | $131.96 | $131.96 | $131.96 | — | |
| $131.60 | -1.35 | -1.0% | $131.60 | $131.60 | $131.60 | — | |
| $132.95 | +0.40 | +0.3% | $132.95 | $132.95 | $132.95 | — | |
| $132.55 | -1.83 | -1.4% | $132.55 | $132.55 | $132.55 | — | |
| $134.38 | -0.23 | -0.2% | $134.38 | $134.38 | $134.38 | — | |
| $134.61 | -0.25 | -0.2% | $134.61 | $134.61 | $134.61 | — | |
| $134.86 | +1.00 | +0.7% | $134.86 | $134.86 | $134.86 | — | |
| $133.86 | -1.11 | -0.8% | $133.86 | $133.86 | $133.86 | — | |
| $134.97 | -0.83 | -0.6% | $134.97 | $134.97 | $134.97 | — | |
| $135.80 | +0.71 | +0.5% | $135.80 | $135.80 | $135.80 | — | |
| $135.09 | +1.19 | +0.9% | $135.09 | $135.09 | $135.09 | — | |
| $133.90 | +0.88 | +0.7% | $133.90 | $133.90 | $133.90 | — | |
| $133.02 | -0.21 | -0.2% | $133.02 | $133.02 | $133.02 | — | |
| $133.23 | -0.49 | -0.4% | $133.23 | $133.23 | $133.23 | — | |
| $133.72 | -0.04 | 0.0% | $133.72 | $133.72 | $133.72 | — | |
| $133.76 | -0.83 | -0.6% | $133.76 | $133.76 | $133.76 | — | |
| $134.59 | +0.99 | +0.7% | $134.59 | $134.59 | $134.59 | — | |
| $133.60 | -0.07 | -0.1% | $133.60 | $133.60 | $133.60 | — | |
| $133.67 | -1.35 | -1.0% | $133.67 | $133.67 | $133.67 | — | |
| $135.02 | -0.12 | -0.1% | $135.02 | $135.02 | $135.02 | — | |
| $135.14 | +1.91 | +1.4% | $135.14 | $135.14 | $135.14 | — | |
| $133.23 | +0.12 | +0.1% | $133.23 | $133.23 | $133.23 | — | |
| $133.11 | +1.51 | +1.1% | $133.11 | $133.11 | $133.11 | — | |
| $131.60 | -0.46 | -0.3% | $131.60 | $131.60 | $131.60 | — | |
| $132.06 | -0.76 | -0.6% | $132.06 | $132.06 | $132.06 | — | |
| $132.82 | -1.23 | -0.9% | $132.82 | $132.82 | $132.82 | — | |
| $134.05 | +0.81 | +0.6% | $134.05 | $134.05 | $134.05 | — | |
| $133.24 | -1.33 | -1.0% | $133.24 | $133.24 | $133.24 | — | |
| $134.57 | -0.96 | -0.7% | $134.57 | $134.57 | $134.57 | — | |
| $135.53 | -0.60 | -0.4% | $135.53 | $135.53 | $135.53 | — | |
| $136.13 | -0.16 | -0.1% | $136.13 | $136.13 | $136.13 | — | |
| $136.29 | +1.45 | +1.1% | $136.29 | $136.29 | $136.29 | — | |
| $134.84 | +0.54 | +0.4% | $134.84 | $134.84 | $134.84 | — | |
| $134.30 | -1.19 | -0.9% | $134.30 | $134.30 | $134.30 | — | |
| $135.49 | -0.48 | -0.4% | $135.49 | $135.49 | $135.49 | — | |
| $135.97 | -0.53 | -0.4% | $135.97 | $135.97 | $135.97 | — | |
| $136.50 | +0.35 | +0.3% | $136.50 | $136.50 | $136.50 | — | |
| $136.15 | -0.06 | 0.0% | $136.15 | $136.15 | $136.15 | — | |
| $136.21 | +0.64 | +0.5% | $136.21 | $136.21 | $136.21 | — | |
| $135.57 | -0.58 | -0.4% | $135.57 | $135.57 | $135.57 | — | |
| $136.15 | +0.88 | +0.7% | $136.15 | $136.15 | $136.15 | — | |
| $135.27 | -0.76 | -0.6% | $135.27 | $135.27 | $135.27 | — | |
| $136.03 | -0.10 | -0.1% | $136.03 | $136.03 | $136.03 | — | |
| $136.13 | -1.23 | -0.9% | $136.13 | $136.13 | $136.13 | — | |
| $137.36 | -0.39 | -0.3% | $137.36 | $137.36 | $137.36 | — | |
| $137.75 | -0.13 | -0.1% | $137.75 | $137.75 | $137.75 | — | |
| $137.88 | +0.63 | +0.5% | $137.88 | $137.88 | $137.88 | — | |
| $137.25 | +0.67 | +0.5% | $137.25 | $137.25 | $137.25 | — | |
| $136.58 | -0.14 | -0.1% | $136.58 | $136.58 | $136.58 | — | |
| $136.72 | +0.14 | +0.1% | $136.72 | $136.72 | $136.72 | — | |
| $136.58 | +0.65 | +0.5% | $136.58 | $136.58 | $136.58 | — | |
| $135.93 | -0.10 | -0.1% | $135.93 | $135.93 | $135.93 | — | |
| $136.03 | -0.26 | -0.2% | $136.03 | $136.03 | $136.03 | — | |
| $136.29 | +2.07 | +1.5% | $136.29 | $136.29 | $136.29 | — | |
| $134.22 | +1.96 | +1.5% | $134.22 | $134.22 | $134.22 | — |
- Ticker
- NASDAQ:JDWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Research Fund - R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Research Fund - R Shares.