Stock listing
NASDAQ:JDWNX Janus Henderson Global Research Fund N Shares Mutual Fund
Follow Janus Henderson Global Research Fund N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDWNX
$130.65 USD +0.60 (+0.5%)
Close on Nov 3, 2026
- Day range
- $130.65 – $130.65 USDNov 3, 2026
- 52-week range
- $111.58 – $138.34 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JDWNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.65 | +0.60 | +0.5% | $130.65 | $130.65 | $130.65 | 0 | |
| $130.05 | -0.55 | -0.4% | $130.05 | $130.05 | $130.05 | 0 | |
| $130.60 | -2.36 | -1.8% | $130.60 | $130.60 | $130.60 | 0 | |
| $132.96 | +0.06 | 0.0% | $132.96 | $132.96 | $132.96 | 0 | |
| $132.90 | +0.57 | +0.4% | $132.90 | $132.90 | $132.90 | 0 | |
| $132.33 | +0.73 | +0.6% | $132.33 | $132.33 | $132.33 | 0 | |
| $131.60 | +0.99 | +0.8% | $131.60 | $131.60 | $131.60 | 0 | |
| $130.61 | -0.57 | -0.4% | $130.61 | $130.61 | $130.61 | 0 | |
| $131.18 | -2.67 | -2.0% | $131.18 | $131.18 | $131.18 | 0 | |
| $133.85 | +0.97 | +0.7% | $133.85 | $133.85 | $133.85 | 0 | |
| $132.88 | +0.29 | +0.2% | $132.88 | $132.88 | $132.88 | 0 | |
| $132.59 | +0.37 | +0.3% | $132.59 | $132.59 | $132.59 | 0 | |
| $132.22 | -1.35 | -1.0% | $132.22 | $132.22 | $132.22 | 0 | |
| $133.57 | +0.40 | +0.3% | $133.57 | $133.57 | $133.57 | 0 | |
| $133.17 | -1.83 | -1.4% | $133.17 | $133.17 | $133.17 | 0 | |
| $135.00 | -0.24 | -0.2% | $135.00 | $135.00 | $135.00 | 0 | |
| $135.24 | -0.24 | -0.2% | $135.24 | $135.24 | $135.24 | 0 | |
| $135.48 | +1.01 | +0.8% | $135.48 | $135.48 | $135.48 | 0 | |
| $134.47 | -1.11 | -0.8% | $134.47 | $134.47 | $134.47 | 0 | |
| $135.58 | -0.83 | -0.6% | $135.58 | $135.58 | $135.58 | 0 | |
| $136.41 | +0.72 | +0.5% | $136.41 | $136.41 | $136.41 | 0 | |
| $135.69 | +1.20 | +0.9% | $135.69 | $135.69 | $135.69 | 0 | |
| $134.49 | +0.89 | +0.7% | $134.49 | $134.49 | $134.49 | 0 | |
| $133.60 | -0.21 | -0.2% | $133.60 | $133.60 | $133.60 | 0 | |
| $133.81 | -0.49 | -0.4% | $133.81 | $133.81 | $133.81 | 0 | |
| $134.30 | -0.04 | 0.0% | $134.30 | $134.30 | $134.30 | 0 | |
| $134.34 | -0.83 | -0.6% | $134.34 | $134.34 | $134.34 | 0 | |
| $135.17 | +1.01 | +0.8% | $135.17 | $135.17 | $135.17 | 0 | |
| $134.16 | -0.08 | -0.1% | $134.16 | $134.16 | $134.16 | 0 | |
| $134.24 | -1.35 | -1.0% | $134.24 | $134.24 | $134.24 | 0 | |
| $135.59 | -0.11 | -0.1% | $135.59 | $135.59 | $135.59 | 0 | |
| $135.70 | +1.92 | +1.4% | $135.70 | $135.70 | $135.70 | 0 | |
| $133.78 | +0.13 | +0.1% | $133.78 | $133.78 | $133.78 | 0 | |
| $133.65 | +1.52 | +1.2% | $133.65 | $133.65 | $133.65 | 0 | |
| $132.13 | -0.46 | -0.3% | $132.13 | $132.13 | $132.13 | 0 | |
| $132.59 | -0.77 | -0.6% | $132.59 | $132.59 | $132.59 | 0 | |
| $133.36 | -1.23 | -0.9% | $133.36 | $133.36 | $133.36 | 0 | |
| $134.59 | +0.82 | +0.6% | $134.59 | $134.59 | $134.59 | 0 | |
| $133.77 | -1.33 | -1.0% | $133.77 | $133.77 | $133.77 | 0 | |
| $135.10 | -0.96 | -0.7% | $135.10 | $135.10 | $135.10 | 0 | |
| $136.06 | -0.60 | -0.4% | $136.06 | $136.06 | $136.06 | 0 | |
| $136.66 | -0.15 | -0.1% | $136.66 | $136.66 | $136.66 | 0 | |
| $136.81 | +1.46 | +1.1% | $136.81 | $136.81 | $136.81 | 0 | |
| $135.35 | +0.55 | +0.4% | $135.35 | $135.35 | $135.35 | 0 | |
| $134.80 | -1.20 | -0.9% | $134.80 | $134.80 | $134.80 | 0 | |
| $136.00 | -0.48 | -0.4% | $136.00 | $136.00 | $136.00 | 0 | |
| $136.48 | -0.52 | -0.4% | $136.48 | $136.48 | $136.48 | 0 | |
| $137.00 | +0.36 | +0.3% | $137.00 | $137.00 | $137.00 | 0 | |
| $136.64 | -0.06 | 0.0% | $136.64 | $136.64 | $136.64 | 0 | |
| $136.70 | +0.65 | +0.5% | $136.70 | $136.70 | $136.70 | 0 | |
| $136.05 | -0.59 | -0.4% | $136.05 | $136.05 | $136.05 | 0 | |
| $136.64 | +0.89 | +0.7% | $136.64 | $136.64 | $136.64 | 0 | |
| $135.75 | -0.75 | -0.5% | $135.75 | $135.75 | $135.75 | 0 | |
| $136.50 | -0.11 | -0.1% | $136.50 | $136.50 | $136.50 | 0 | |
| $136.61 | -1.22 | -0.9% | $136.61 | $136.61 | $136.61 | 0 | |
| $137.83 | -0.39 | -0.3% | $137.83 | $137.83 | $137.83 | 0 | |
| $138.22 | -0.12 | -0.1% | $138.22 | $138.22 | $138.22 | 0 | |
| $138.34 | +0.63 | +0.5% | $138.34 | $138.34 | $138.34 | 0 | |
| $137.71 | +0.68 | +0.5% | $137.71 | $137.71 | $137.71 | 0 | |
| $137.03 | -0.14 | -0.1% | $137.03 | $137.03 | $137.03 | 0 | |
| $137.17 | +0.14 | +0.1% | $137.17 | $137.17 | $137.17 | 0 | |
| $137.03 | +0.66 | +0.5% | $137.03 | $137.03 | $137.03 | 0 | |
| $136.37 | -0.10 | -0.1% | $136.37 | $136.37 | $136.37 | 0 | |
| $136.47 | -0.25 | -0.2% | $136.47 | $136.47 | $136.47 | 0 | |
| $136.72 | +2.08 | +1.5% | $136.72 | $136.72 | $136.72 | 0 | |
| $134.64 | +1.96 | +1.5% | $134.64 | $134.64 | $134.64 | 0 |
- Ticker
- NASDAQ:JDWNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Research Fund N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Research Fund N Shares.