Stock listing
NASDAQ:JDWAX Janus Henderson Global Research Fund - A Shares Mutual Fund
Follow Janus Henderson Global Research Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JDWAX
$132.92 USD +0.60 (+0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $132.92 – $132.92 USDNov 3, 2026
- 52-week range
- $113.79 – $140.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JDWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $132.92 | +0.60 | +0.5% | $132.92 | $132.92 | $132.92 | — | |
| $132.32 | -0.55 | -0.4% | $132.32 | $132.32 | $132.32 | — | |
| $132.87 | -2.41 | -1.8% | $132.87 | $132.87 | $132.87 | — | |
| $135.28 | +0.06 | 0.0% | $135.28 | $135.28 | $135.28 | — | |
| $135.22 | +0.57 | +0.4% | $135.22 | $135.22 | $135.22 | — | |
| $134.65 | +0.75 | +0.6% | $134.65 | $134.65 | $134.65 | — | |
| $133.90 | +1.00 | +0.8% | $133.90 | $133.90 | $133.90 | — | |
| $132.90 | -0.58 | -0.4% | $132.90 | $132.90 | $132.90 | — | |
| $133.48 | -2.72 | -2.0% | $133.48 | $133.48 | $133.48 | — | |
| $136.20 | +0.99 | +0.7% | $136.20 | $136.20 | $136.20 | — | |
| $135.21 | +0.29 | +0.2% | $135.21 | $135.21 | $135.21 | — | |
| $134.92 | +0.37 | +0.3% | $134.92 | $134.92 | $134.92 | — | |
| $134.55 | -1.37 | -1.0% | $134.55 | $134.55 | $134.55 | — | |
| $135.92 | +0.40 | +0.3% | $135.92 | $135.92 | $135.92 | — | |
| $135.52 | -1.86 | -1.4% | $135.52 | $135.52 | $135.52 | — | |
| $137.38 | -0.24 | -0.2% | $137.38 | $137.38 | $137.38 | — | |
| $137.62 | -0.26 | -0.2% | $137.62 | $137.62 | $137.62 | — | |
| $137.88 | +1.03 | +0.8% | $137.88 | $137.88 | $137.88 | — | |
| $136.85 | -1.13 | -0.8% | $136.85 | $136.85 | $136.85 | — | |
| $137.98 | -0.85 | -0.6% | $137.98 | $137.98 | $137.98 | — | |
| $138.83 | +0.73 | +0.5% | $138.83 | $138.83 | $138.83 | — | |
| $138.10 | +1.22 | +0.9% | $138.10 | $138.10 | $138.10 | — | |
| $136.88 | +0.90 | +0.7% | $136.88 | $136.88 | $136.88 | — | |
| $135.98 | -0.21 | -0.2% | $135.98 | $135.98 | $135.98 | — | |
| $136.19 | -0.50 | -0.4% | $136.19 | $136.19 | $136.19 | — | |
| $136.69 | -0.04 | 0.0% | $136.69 | $136.69 | $136.69 | — | |
| $136.73 | -0.85 | -0.6% | $136.73 | $136.73 | $136.73 | — | |
| $137.58 | +1.02 | +0.7% | $137.58 | $137.58 | $137.58 | — | |
| $136.56 | -0.07 | -0.1% | $136.56 | $136.56 | $136.56 | — | |
| $136.63 | -1.38 | -1.0% | $136.63 | $136.63 | $136.63 | — | |
| $138.01 | -0.12 | -0.1% | $138.01 | $138.01 | $138.01 | — | |
| $138.13 | +1.95 | +1.4% | $138.13 | $138.13 | $138.13 | — | |
| $136.18 | +0.13 | +0.1% | $136.18 | $136.18 | $136.18 | — | |
| $136.05 | +1.55 | +1.2% | $136.05 | $136.05 | $136.05 | — | |
| $134.50 | -0.47 | -0.3% | $134.50 | $134.50 | $134.50 | — | |
| $134.97 | -0.78 | -0.6% | $134.97 | $134.97 | $134.97 | — | |
| $135.75 | -1.26 | -0.9% | $135.75 | $135.75 | $135.75 | — | |
| $137.01 | +0.83 | +0.6% | $137.01 | $137.01 | $137.01 | — | |
| $136.18 | -1.35 | -1.0% | $136.18 | $136.18 | $136.18 | — | |
| $137.53 | -0.99 | -0.7% | $137.53 | $137.53 | $137.53 | — | |
| $138.52 | -0.60 | -0.4% | $138.52 | $138.52 | $138.52 | — | |
| $139.12 | -0.16 | -0.1% | $139.12 | $139.12 | $139.12 | — | |
| $139.28 | +1.48 | +1.1% | $139.28 | $139.28 | $139.28 | — | |
| $137.80 | +0.56 | +0.4% | $137.80 | $137.80 | $137.80 | — | |
| $137.24 | -1.22 | -0.9% | $137.24 | $137.24 | $137.24 | — | |
| $138.46 | -0.49 | -0.4% | $138.46 | $138.46 | $138.46 | — | |
| $138.95 | -0.54 | -0.4% | $138.95 | $138.95 | $138.95 | — | |
| $139.49 | +0.37 | +0.3% | $139.49 | $139.49 | $139.49 | — | |
| $139.12 | -0.07 | -0.1% | $139.12 | $139.12 | $139.12 | — | |
| $139.19 | +0.66 | +0.5% | $139.19 | $139.19 | $139.19 | — | |
| $138.53 | -0.60 | -0.4% | $138.53 | $138.53 | $138.53 | — | |
| $139.13 | +0.91 | +0.7% | $139.13 | $139.13 | $139.13 | — | |
| $138.22 | -0.77 | -0.6% | $138.22 | $138.22 | $138.22 | — | |
| $138.99 | -0.11 | -0.1% | $138.99 | $138.99 | $138.99 | — | |
| $139.10 | -1.25 | -0.9% | $139.10 | $139.10 | $139.10 | — | |
| $140.35 | -0.40 | -0.3% | $140.35 | $140.35 | $140.35 | — | |
| $140.75 | -0.13 | -0.1% | $140.75 | $140.75 | $140.75 | — | |
| $140.88 | +0.65 | +0.5% | $140.88 | $140.88 | $140.88 | — | |
| $140.23 | +0.69 | +0.5% | $140.23 | $140.23 | $140.23 | — | |
| $139.54 | -0.15 | -0.1% | $139.54 | $139.54 | $139.54 | — | |
| $139.69 | +0.15 | +0.1% | $139.69 | $139.69 | $139.69 | — | |
| $139.54 | +0.66 | +0.5% | $139.54 | $139.54 | $139.54 | — | |
| $138.88 | -0.10 | -0.1% | $138.88 | $138.88 | $138.88 | — | |
| $138.98 | -0.26 | -0.2% | $138.98 | $138.98 | $138.98 | — | |
| $139.24 | +2.12 | +1.5% | $139.24 | $139.24 | $139.24 | — | |
| $137.12 | +1.99 | +1.5% | $137.12 | $137.12 | $137.12 | — |
- Ticker
- NASDAQ:JDWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Research Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Research Fund - A Shares.