Stock listing
NASDAQ:JDVIX John Hancock Disciplined Value International Fund Mutual Fund
Follow John Hancock Disciplined Value International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JDVIX
$18.59 USD -0.09 (-0.5%)
Close on Nov 3, 2026
- Day range
- $18.59 – $18.59 USDNov 3, 2026
- 52-week range
- $16.48 – $19.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JDVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.59 | -0.09 | -0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.68 | +0.03 | +0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.65 | -0.18 | -1.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.83 | -0.04 | -0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.87 | +0.12 | +0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.75 | +0.12 | +0.6% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.63 | -0.04 | -0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.67 | -0.05 | -0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.72 | -0.26 | -1.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.98 | +0.09 | +0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.89 | +0.03 | +0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.86 | -0.04 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.90 | +0.01 | +0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.89 | +0.07 | +0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.82 | -0.19 | -1.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.01 | +0.14 | +0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | +0.11 | +0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.76 | -0.11 | -0.6% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.87 | -0.23 | -1.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.10 | +0.06 | +0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.04 | +0.12 | +0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.92 | +0.21 | +1.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.71 | -0.19 | -1.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.90 | -0.13 | -0.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.03 | -0.03 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.06 | -0.13 | -0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.19 | +0.16 | +0.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.03 | -0.05 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.08 | -0.26 | -1.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.34 | +0.08 | +0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.26 | +0.12 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.14 | -0.17 | -0.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.31 | +0.20 | +1.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.11 | -0.08 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.19 | -0.04 | -0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.23 | -0.18 | -0.9% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.41 | +0.18 | +0.9% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.23 | -0.14 | -0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.37 | -0.11 | -0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.48 | -0.11 | -0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.59 | -0.04 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.63 | +0.27 | +1.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.36 | +0.05 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.31 | -0.12 | -0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.43 | +0.02 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.41 | -0.11 | -0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.52 | -0.04 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.56 | -0.11 | -0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.67 | +0.11 | +0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.56 | -0.04 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.60 | +0.24 | +1.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.36 | +0.01 | +0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.35 | +0.12 | +0.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.23 | -0.21 | -1.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.44 | +0.05 | +0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.39 | +0.06 | +0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.33 | +0.01 | +0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.32 | +0.10 | +0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.22 | -0.05 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.27 | -0.06 | -0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.33 | +0.18 | +0.9% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.15 | +0.04 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.11 | +0.03 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.08 | +0.14 | +0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 0 |
- Ticker
- NASDAQ:JDVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Disciplined Value International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Disciplined Value International Fund.