Stock listing
NASDAQ:JDVCX JPMorgan Diversified - C Mutual Fund
Follow JPMorgan Diversified - C into a list and get an email when it puts out news.
Share price · NASDAQ:JDVCX
$15.50 USD +0.01 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $15.50 – $15.50 USDOct 29, 2026
- 52-week range
- $14.21 – $16.92 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:JDVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.50 | +0.01 | +0.1% | $15.50 | $15.50 | $15.50 | — | |
| $15.49 | +0.03 | +0.2% | $15.49 | $15.49 | $15.49 | — | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | — | |
| $15.39 | +0.06 | +0.4% | $15.39 | $15.39 | $15.39 | — | |
| $15.33 | -0.06 | -0.4% | $15.33 | $15.33 | $15.33 | — | |
| $15.39 | -0.12 | -0.8% | $15.39 | $15.39 | $15.39 | — | |
| $15.51 | +0.07 | +0.5% | $15.51 | $15.51 | $15.51 | — | |
| $15.44 | +0.04 | +0.3% | $15.44 | $15.44 | $15.44 | — | |
| $15.40 | +0.01 | +0.1% | $15.40 | $15.40 | $15.40 | — | |
| $15.39 | -0.09 | -0.6% | $15.39 | $15.39 | $15.39 | — | |
| $15.48 | +0.07 | +0.5% | $15.48 | $15.48 | $15.48 | — | |
| $15.41 | -0.13 | -0.8% | $15.41 | $15.41 | $15.41 | — | |
| $15.54 | +0.01 | +0.1% | $15.54 | $15.54 | $15.54 | — | |
| $15.53 | -0.01 | -0.1% | $15.53 | $15.53 | $15.53 | — | |
| $15.54 | +0.08 | +0.5% | $15.54 | $15.54 | $15.54 | — | |
| $15.46 | -0.05 | -0.3% | $15.46 | $15.46 | $15.46 | — | |
| $15.51 | -0.08 | -0.5% | $15.51 | $15.51 | $15.51 | — | |
| $15.59 | +0.08 | +0.5% | $15.59 | $15.59 | $15.59 | — | |
| $15.51 | +0.06 | +0.4% | $15.51 | $15.51 | $15.51 | — | |
| $15.45 | +0.09 | +0.6% | $15.45 | $15.45 | $15.45 | — | |
| $15.36 | -0.02 | -0.1% | $15.36 | $15.36 | $15.36 | — | |
| $15.38 | -0.13 | -0.8% | $15.38 | $15.38 | $15.38 | — | |
| $15.51 | -0.02 | -0.1% | $15.51 | $15.51 | $15.51 | — | |
| $15.53 | -0.11 | -0.7% | $15.53 | $15.53 | $15.53 | — | |
| $15.64 | +0.09 | +0.6% | $15.64 | $15.64 | $15.64 | — | |
| $15.55 | -0.05 | -0.3% | $15.55 | $15.55 | $15.55 | — | |
| $15.60 | -0.15 | -1.0% | $15.60 | $15.60 | $15.60 | — | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | — | |
| $15.75 | +0.17 | +1.1% | $15.75 | $15.75 | $15.75 | — | |
| $15.58 | -0.04 | -0.3% | $15.58 | $15.58 | $15.58 | — | |
| $15.62 | +0.14 | +0.9% | $15.62 | $15.62 | $15.62 | — | |
| $15.48 | -0.06 | -0.4% | $15.48 | $15.48 | $15.48 | — | |
| $15.54 | -0.06 | -0.4% | $15.54 | $15.54 | $15.54 | — | |
| $15.60 | -0.08 | -0.5% | $15.60 | $15.60 | $15.60 | — | |
| $15.68 | +0.09 | +0.6% | $15.68 | $15.68 | $15.68 | — | |
| $15.59 | -0.12 | -0.8% | $15.59 | $15.59 | $15.59 | — | |
| $15.71 | -0.09 | -0.6% | $15.71 | $15.71 | $15.71 | — | |
| $15.80 | -0.06 | -0.4% | $15.80 | $15.80 | $15.80 | — | |
| $15.86 | -0.02 | -0.1% | $15.86 | $15.86 | $15.86 | — | |
| $15.88 | +0.13 | +0.8% | $15.88 | $15.88 | $15.88 | — | |
| $15.75 | +0.06 | +0.4% | $15.75 | $15.75 | $15.75 | — | |
| $15.69 | -0.11 | -0.7% | $15.69 | $15.69 | $15.69 | — | |
| $15.80 | -0.04 | -0.3% | $15.80 | $15.80 | $15.80 | — | |
| $15.84 | -0.05 | -0.3% | $15.84 | $15.84 | $15.84 | — | |
| $15.89 | +0.05 | +0.3% | $15.89 | $15.89 | $15.89 | — | |
| $15.84 | -0.02 | -0.1% | $15.84 | $15.84 | $15.84 | — | |
| $15.86 | +0.07 | +0.4% | $15.86 | $15.86 | $15.86 | — | |
| $15.79 | -0.02 | -0.1% | $15.79 | $15.79 | $15.79 | — | |
| $15.81 | +0.06 | +0.4% | $15.81 | $15.81 | $15.81 | — | |
| $15.75 | -0.08 | -0.5% | $15.75 | $15.75 | $15.75 | — | |
| $15.83 | +0.01 | +0.1% | $15.83 | $15.83 | $15.83 | — | |
| $15.82 | -0.12 | -0.8% | $15.82 | $15.82 | $15.82 | — | |
| $15.94 | -0.05 | -0.3% | $15.94 | $15.94 | $15.94 | — | |
| $15.99 | -0.02 | -0.1% | $15.99 | $15.99 | $15.99 | — | |
| $16.01 | +0.08 | +0.5% | $16.01 | $16.01 | $16.01 | — | |
| $15.93 | +0.04 | +0.3% | $15.93 | $15.93 | $15.93 | — | |
| $15.89 | -0.01 | -0.1% | $15.89 | $15.89 | $15.89 | — | |
| $15.90 | -0.03 | -0.2% | $15.90 | $15.90 | $15.90 | — | |
| $15.93 | +0.09 | +0.6% | $15.93 | $15.93 | $15.93 | — | |
| $15.84 | -0.04 | -0.3% | $15.84 | $15.84 | $15.84 | — | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.88 | +0.19 | +1.2% | $15.88 | $15.88 | $15.88 | — | |
| $15.69 | +0.14 | +0.9% | $15.69 | $15.69 | $15.69 | — | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.55 | $15.55 | — | |
| $15.51 | +0.22 | +1.4% | $15.51 | $15.51 | $15.51 | — | |
| $15.29 | -0.15 | -1.0% | $15.29 | $15.29 | $15.29 | — |
- Ticker
- NASDAQ:JDVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Diversified - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Diversified - C.